Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,82
USD
|
-2,05%
|
|
+1,60%
|
-23,29%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
3.63 $
|
3.87 $
|
3.9 $
|
3.82 $
|
Volume |
590 635 |
722 815 |
389 445 |
439 008 |
Variatie |
-1,63%
|
+6,61%
|
+0,78%
|
-2,05%
|
Opening |
3.72 |
3.68 |
3.90 |
3.84 |
Hoger |
3.73 |
3.94 |
3.95 |
3.93 |
Lager |
3.57 |
3.64 |
3.81 |
3.81 |
Geschat dagvolume
439 008
Gem. dagvolume (20 daags)
693 480
Gem. dagvolume (20 daags) USD
2 649 093.60
Recordvolume 1
13 764 290
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
466 438 303
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.43 %
Marktkap. free float (USD)
463 798 140
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
3.78
Voortschrijdend gemiddelde 20 dagen
4.08
Voortschrijdend gemiddelde 50 dagen
4.19
Voortschrijdend gemiddelde 100 dagen
4.43
Koersspreiding / (MMA5) -0,99% Koersspreiding / (MMA20) +6,76% Koersspreiding / (MMA50) +9,57% Koersspreiding / (MMA100) +16,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,05% | +1,60% | -23,29% | -15,11% | 466 mln. | | | -1,11% | +5,70% | +21,83% | +60,02% | 73,35 mld. | | | -1,58% | +9,09% | +49,28% | +49,28% | 67,42 mld. | | | -0,93% | +4,69% | -3,84% | +10,79% | 34,57 mld. | | | -2,11% | +7,16% | -15,24% | +11,88% | 29,58 mld. | | | -2,09% | -2,92% | -7,88% | +50,17% | 14,46 mld. | | | +2,02% | +1,36% | -11,85% | -18,63% | 9,86 mld. | | | -0,21% | +4,84% | +8,41% | +22,73% | 9,79 mld. | | | -1,02% | +4,23% | +76,30% | +165,07% | 8,89 mld. | | | -0,92% | +32,77% | +75,39% | +75,53% | 8,56 mld. | | | -2,17% | +4,36% | +25,50% | +60,02% | 8,48 mld. | | | -0,95% | +4,34% | +4,69% | +26,01% | 8,12 mld. | | | -0,75% | +12,00% | -27,32% | +12,47% | 7,72 mld. | | | -0,88% | +6,04% | -24,80% | -10,94% | 7,45 mld. | | | -0,25% | +10,36% | -5,20% | -7,70% | 7,41 mld. | | | -1,66% | +2,61% | -9,07% | +82,27% | 6,39 mld. | Gemiddelde | -1,04% | +4,84% | +8,31% | +35,87% | | Gewogen gemiddelde per kap. | -1,20% | +4,98% | +17,41% | +41,40% | |
6feb6a.RcjrgnE6JRXfnnJKLZ_rz6TaNiDB7Tb4k75M7wbPY0I.druG4TVRYGLm9TcmecW7996uYFq5gXS_o4s0rEH4WwcOudrpGGx9Uq7HEQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
3,82
|
146 926 |
368 929 |
21:59:51 |
3,825
|
100 |
222 003 |
21:59:51 |
3,82
|
411 |
221 903 |
21:59:51 |
3,82
|
400 |
221 492 |
21:59:51 |
3,82
|
100 |
221 092 |
21:59:49 |
3,82
|
141 |
220 992 |
21:59:46 |
3,825
|
100 |
220 851 |
21:59:46 |
3,825
|
100 |
220 751 |
21:59:46 |
3,825
|
100 |
220 651 |
21:59:46 |
3,825
|
100 |
220 551 |
Meer grafieken
|