Beurs gesloten -
OTC Markets
21:59:50 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
53,37
USD
|
-0,65%
|
|
-0,71%
|
+26,80%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
53.44 $
|
53.92 $
|
53.72 $
|
53.37 $
|
Volume |
54 888 |
42 618 |
35 156 |
27 542 |
Variatie |
-0,58%
|
+0,90%
|
-0,37%
|
-0,65%
|
Opening |
53.06 |
53.75 |
53.30 |
53.22 |
Hoger |
53.44 |
54.24 |
53.99 |
53.47 |
Lager |
52.84 |
52.76 |
53.25 |
53.02 |
Gem. dagvolume (20 daags)
38 999
Gem. dagvolume (20 daags) USD
2 081 376.63
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
38 478 952 849
Omzet (CHF)
6 717 000 000
Omzet (USD)
7 508 262 600
Omzet / Werknemer (CHF)
373 167
Omzet / Werknemer (USD)
417 126
Vrij verhandelbaar
96.79 %
Marktkap. free float (USD)
38 457 783 088
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
53.61
Voortschrijdend gemiddelde 20 dagen
54.70
Voortschrijdend gemiddelde 50 dagen
56.25
Voortschrijdend gemiddelde 100 dagen
55.20
Koersspreiding / (MMA5) +0,45% Koersspreiding / (MMA20) +2,50% Koersspreiding / (MMA50) +5,39% Koersspreiding / (MMA100) +3,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,65% | -0,71% | +26,80% | -9,51% | 38,48 mld. | | | -0,74% | -4,73% | +34,14% | +10,18% | 51,12 mld. | | | +0,96% | +1,65% | -6,54% | +1,13% | 39,4 mld. | | | -1,67% | -3,44% | -12,11% | +11,38% | 26,22 mld. | | | +0,88% | +1,74% | +12,62% | +40,14% | 26,36 mld. | | | +5,27% | +3,31% | -13,43% | -18,73% | 20,96 mld. | | | +2,28% | +9,71% | +43,73% | +41,68% | 14,02 mld. | | | +0,85% | +2,57% | +31,81% | +83,28% | 12,49 mld. | | | -1,17% | -2,91% | -4,54% | -3,90% | 11,61 mld. | | | +0,94% | +1,02% | -10,49% | +2,56% | 10,9 mld. | | | -0,07% | -1,13% | -6,51% | -10,09% | 9,29 mld. | | | -1,44% | -0,69% | +21,08% | -3,38% | 6,6 mld. | | | -0,93% | -1,25% | +13,00% | +63,73% | 6,53 mld. | | | +1,78% | -1,06% | +33,23% | +48,22% | 6,3 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +2,50% | +2,90% | -17,32% | +1,36% | 6,1 mld. | Gemiddelde | +0,55% | +0,64% | +9,70% | +17,20% | | Gewogen gemiddelde per kap. | +0,39% | +0,13% | +11,74% | +11,81% | |
dec1974e82e8d693c6cd8c8.1iCB9PdsU3oyQVwr3lkk4jWisM6aofE94g8g3fW_4-A.k2LGrJtZERN9ND9npzBOgW_334rdzIBLqkZ4uY3K0ISFRfHDjj4JOGVyPw Datum | Koers | Volume | Dagvolume |
---|
21:59:50 |
53,37
|
200 |
45 954 |
21:59:50 |
53,37
|
200 |
45 754 |
21:59:16 |
53,27
|
238 |
45 554 |
21:59:16 |
53,27
|
238 |
45 316 |
21:57:23 |
53,27
|
169 |
45 078 |
21:57:23 |
53,27
|
169 |
44 909 |
21:48:40 |
53,31
|
101 |
44 740 |
21:48:40 |
53,31
|
101 |
44 639 |
21:48:40 |
53,31
|
200 |
44 538 |
21:48:40 |
53,31
|
200 |
44 338 |
Meer grafieken
|