Beurs gesloten -
OTC Markets
21:59:28 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,74
USD
|
-1,69%
|
|
-4,40%
|
+45,00%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.73 $
|
1.72 $
|
1.77 $
|
1.74 $
|
Volume |
23 059 |
21 086 |
8 400 |
31 857 |
Variatie |
-2,26%
|
-0,58%
|
+2,91%
|
-1,69%
|
Opening |
1.85 |
1.73 |
1.15 |
1.65 |
Hoger |
1.85 |
1.80 |
1.80 |
1.78 |
Lager |
1.60 |
1.66 |
1.15 |
1.65 |
Gem. dagvolume (20 daags)
27 900
Gem. dagvolume (20 daags) USD
48 546.00
Recordvolume 1
50 969 033
Recordvolume 2
22 744 349
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
28 490 443
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
1.76
Voortschrijdend gemiddelde 20 dagen
1.76
Voortschrijdend gemiddelde 50 dagen
1.72
Voortschrijdend gemiddelde 100 dagen
1.54
Koersspreiding / (MMA5) +1,26% Koersspreiding / (MMA20) +0,95% Koersspreiding / (MMA50) -1,09% Koersspreiding / (MMA100) -11,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,69% | -4,40% | +45,00% | -77,90% | 28,49 mln. | | | +0,37% | -0,34% | +35,50% | +94,62% | 303 mld. | | | +1,56% | +0,30% | +18,88% | +6,14% | 81,14 mld. | | | +1,29% | +0,52% | +5,58% | +5,35% | 70,87 mld. | | | +0,26% | +0,20% | +19,41% | +51,08% | 54,14 mld. | | | -1,92% | +5,35% | +4,92% | +10,83% | 52,06 mld. | | | +0,48% | +8,19% | +27,62% | +42,27% | 52,02 mld. | | | -0,14% | +3,75% | +28,00% | +109,05% | 44,03 mld. | | | -0,20% | +6,17% | +22,60% | +23,82% | 39,58 mld. | | | -2,48% | -1,82% | +18,24% | +68,51% | 28,03 mld. | | | -1,86% | +5,26% | +14,40% | +24,46% | 26,2 mld. | | | +1,34% | +6,02% | +20,30% | +58,30% | 22,21 mld. | | | +4,82% | -0,72% | +24,40% | +221,00% | 18,82 mld. | | | +0,84% | +0,78% | +6,54% | -1,02% | 16,06 mld. | | | +1,40% | +0,67% | +28,46% | +57,66% | 15,84 mld. | | | +1,15% | +1,72% | +31,55% | +48,24% | 13,91 mld. | Gemiddelde | +0,32% | +1,11% | +21,96% | +46,40% | | Gewogen gemiddelde per kap. | +0,36% | +0,21% | +24,28% | +60,15% | |
6de25fc4a02dc24a774a.c0DaaZHphRKKgsroIxgh3FfMJiXomT2btJbEojbNO8c.AAqbBOS49CC6sP-6YCFmuy-lFGCM9Qnwxa_zwVr9S5IfBJMa19y9YtrloQ Datum | Koers | Volume | Dagvolume |
---|
21:59:28 |
1,74
|
1 059 |
61 186 |
21:59:28 |
1,74
|
1 059 |
60 127 |
21:18:10 |
1,7
|
157 |
59 068 |
21:18:10 |
1,7
|
157 |
58 911 |
21:18:06 |
1,7
|
100 |
58 754 |
21:18:06 |
1,7
|
100 |
58 654 |
21:05:52 |
1,7
|
2 613 |
58 554 |
21:05:52 |
1,7
|
2 613 |
55 941 |
21:05:52 |
1,7
|
990 |
53 328 |
21:05:52 |
1,7
|
990 |
52 338 |
Meer grafieken
|