Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,44
USD
|
+5,11%
|
|
+9,92%
|
-57,27%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.46 $
|
1.43 $
|
1.37 $
|
1.44 $
|
Volume |
12 047 152 |
5 833 941 |
4 675 704 |
4 324 624 |
Variatie |
+12,31%
|
-2,05%
|
-4,20%
|
+5,11%
|
Opening |
1.30 |
1.56 |
1.41 |
1.40 |
Hoger |
1.54 |
1.57 |
1.44 |
1.45 |
Lager |
1.28 |
1.38 |
1.35 |
1.38 |
Geschat dagvolume
4 324 624
Gem. dagvolume (20 daags)
8 150 763
Gem. dagvolume (20 daags) USD
11 737 098.72
Recordvolume 1
72 244 610
Recordvolume 2
67 770 120
Recordvolume 3
66 999 990
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
641 624 048
Omzet / Werknemer (USD)
87 224
Vrij verhandelbaar
67.52 %
Marktkap. free float (USD)
454 463 353
Dagvolume/totaal vrij verhandelbaar (%)
1.83%
Voortschrijdend gemiddelde 5 dagen
1.40
Voortschrijdend gemiddelde 20 dagen
1.62
Voortschrijdend gemiddelde 50 dagen
1.91
Voortschrijdend gemiddelde 100 dagen
2.37
Koersspreiding / (MMA5) -2,92% Koersspreiding / (MMA20) +12,28% Koersspreiding / (MMA50) +32,43% Koersspreiding / (MMA100) +64,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,11% | +9,92% | -57,27% | -74,05% | 642 mln. | | | -1,06% | -2,22% | +29,62% | +46,57% | 50,98 mld. | | | 0,00% | -4,32% | +25,77% | +44,11% | 20,39 mld. | | | +1,54% | +2,27% | -20,63% | -30,77% | 19,42 mld. | | | +10,01% | +7,02% | +31,67% | +46,78% | 17,27 mld. | | | -1,43% | +2,56% | +1,48% | +8,33% | 15,84 mld. | | | +0,68% | +0,22% | -18,75% | -2,68% | 13,35 mld. | | | -0,44% | -0,63% | +31,97% | +41,55% | 11,74 mld. | | | +3,11% | +3,19% | +28,58% | +82,61% | 10,66 mld. | | | -0,13% | -3,03% | +30,12% | +52,19% | 10,21 mld. | | | +5,56% | +6,50% | +10,98% | +42,51% | 9,95 mld. | | | +0,24% | +0,12% | +0,36% | +6,15% | 9,82 mld. | | | -6,98% | -7,10% | +14,27% | +53,18% | 9,65 mld. | | | +4,56% | +13,45% | -18,65% | +14,50% | 9,59 mld. | | | +1,40% | +3,65% | +2,33% | +44,16% | 8,4 mld. | | | +2,24% | +2,72% | -3,36% | +4,20% | 7,77 mld. | Gemiddelde | +1,53% | +2,23% | +5,53% | +23,71% | | Gewogen gemiddelde per kap. | +1,01% | +0,85% | +13,16% | +30,90% | |
915f3ada53b27c4a387b5f400bdd62f.XhlJclpB1hBN-oVCG2YGyXq83pX9hF-D4wccgbGe4o4.DGgCPzANsj0hvcoHXy9P5A_fqe2r6zi0tHBW6PP_tcYnLBwHaxKiSgGTsQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,44
|
198 441 |
4 125 277 |
21:59:57 |
1,44
|
100 |
3 926 836 |
21:59:57 |
1,44
|
700 |
3 926 736 |
21:59:57 |
1,44
|
250 |
3 926 036 |
21:59:57 |
1,44
|
205 |
3 925 786 |
21:59:57 |
1,44
|
349 |
3 925 581 |
21:59:57 |
1,44
|
650 |
3 925 232 |
21:59:57 |
1,44
|
483 |
3 924 582 |
21:59:56 |
1,44
|
100 |
3 924 099 |
21:59:56 |
1,435
|
800 |
3 923 999 |
Meer grafieken
|