Geschatte realtime
Cboe BZX
15:52:21 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,055
USD
|
-1,36%
|
|
+1,47%
|
-3,96%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
9.1 $
|
8.8 $
|
9.19 $
|
9.18 $
|
8,97
$
|
Volume |
1 109 466 |
1 443 201 |
1 128 493 |
1 015 741 |
22 230 |
Variatie |
+2,94%
|
-3,30%
|
+4,43%
|
-0,11%
|
-1,36%
|
Opening |
8.88 |
8.81 |
8.95 |
9.29 |
9,07
|
Hoger |
9.18 |
8.84 |
9.35 |
9.37 |
9,07
|
Lager |
8.79 |
8.60 |
8.86 |
9.11 |
8,95
|
Geschat dagvolume
1 174 226
Gem. dagvolume (20 daags)
1 084 737
Gem. dagvolume (20 daags) USD
9 822 293.54
Recordvolume 1
26 363 210
Recordvolume 2
18 697 708
Recordvolume 3
18 576 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 285 417 171
Omzet / Werknemer (USD)
602 796
Vrij verhandelbaar
88.66 %
Marktkap. free float (USD)
1 138 936 556
Dagvolume/totaal vrij verhandelbaar (%)
0.76%
Voortschrijdend gemiddelde 5 dagen
9.02
Voortschrijdend gemiddelde 20 dagen
9.30
Voortschrijdend gemiddelde 50 dagen
10.23
Voortschrijdend gemiddelde 100 dagen
9.68
Koersspreiding / (MMA5) -0,36% Koersspreiding / (MMA20) +2,75% Koersspreiding / (MMA50) +13,00% Koersspreiding / (MMA100) +6,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,36% | +1,47% | -3,96% | -4,47% | 1,29 mld. | | | +0,19% | -0,10% | +24,23% | +42,63% | 27,92 mld. | | | -0,13% | +1,02% | +10,02% | +3,25% | 18,78 mld. | | | +2,34% | +0,43% | +10,92% | +8,85% | 13,98 mld. | | | -0,65% | +0,39% | -4,69% | -13,94% | 11,86 mld. | | | +0,27% | +2,69% | +8,63% | -10,19% | 11 mld. | | | -0,86% | +0,36% | +8,30% | -0,66% | 4,54 mld. | | | +3,51% | +5,62% | -9,36% | +23,23% | 3,87 mld. | | | +0,96% | +0,99% | +36,33% | -8,68% | 3,42 mld. | | | -3,82% | -3,11% | +11,82% | -16,13% | 3,32 mld. | | | -0,06% | +3,01% | -9,18% | -12,90% | 3,1 mld. | | | +0,16% | +0,72% | +11,54% | +29,13% | 2,92 mld. | | | -0,94% | +0,59% | +41,47% | +15,32% | 2,04 mld. | | | -1,51% | +3,49% | -9,44% | +55,24% | 1,92 mld. | | | -0,06% | -0,13% | +7,02% | +28,79% | 1,75 mld. | | | 0,00% | +1,41% | -32,56% | -39,15% | 1,56 mld. | Gemiddelde | -0,13% | +3,38% | +6,32% | +6,27% | | Gewogen gemiddelde per kap. | +0,22% | +2,53% | +11,03% | +11,19% | |
21eb.w9YjgtBT0xRQ5eNYQpWJz0GIS2atPnotbSoyAun4Zdk.oZ1E8IE7qkA30ZsXN97Gg2y8fj_6USxKPB9_Rb69Nq2ZnhHmujKKdhOuug Datum | Koers | Volume | Dagvolume |
---|
15:36:11 |
8,97
|
100 |
18 370 |
15:36:01 |
8,95
|
190 |
18 270 |
15:35:56 |
8,96
|
100 |
18 080 |
15:35:56 |
8,96
|
100 |
17 980 |
15:35:56 |
8,97
|
100 |
17 880 |
15:35:56 |
8,97
|
100 |
17 780 |
15:35:47 |
8,952
|
210 |
17 680 |
15:35:37 |
8,96
|
200 |
17 470 |
15:35:37 |
8,96
|
100 |
17 270 |
15:35:37 |
8,96
|
558 |
17 170 |
Meer grafieken
|