Beurs gesloten -
NSE India S.E.
13:47:54 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.487
INR
|
-1,28%
|
|
+1,47%
|
+23,90%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
1471.65 ₹
|
1446.05 ₹
|
1506.7 ₹
|
1487.45 ₹
|
Volume |
377 713 |
192 833 |
1 136 231 |
1 044 733 |
Variatie |
+0,40%
|
-1,74%
|
+4,19%
|
-1,28%
|
Opening |
1,465.85 |
1,477.70 |
1,446.05 |
1,505.45 |
Hoger |
1,489.20 |
1,483.25 |
1,520.00 |
1,529.00 |
Lager |
1,457.50 |
1,443.20 |
1,434.05 |
1,475.00 |
Geschat dagvolume
1 044 733
Gem. dagvolume (20 daags)
736 732
Gem. dagvolume (20 daags) INR
1 095 852 013.40
Gem. dagvolume (20 daags) USD
13 118 444.45
Recordvolume 1
29 636 790
Recordvolume 2
16 272 380
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
146 847 917 384
Marktkapitalisatie (USD)
1 757 916 419
Omzet (INR)
62 445 300 000
Omzet / Werknemer (INR)
122 682 318
Omzet / Werknemer (USD)
1 468 630
Vrij verhandelbaar
57.5 %
Marktkap. free float (INR)
84 436 648 092
Marktkap. free float (USD)
1 010 791 114
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
1 475.54
Voortschrijdend gemiddelde 20 dagen
1 369.59
Voortschrijdend gemiddelde 50 dagen
1 382.73
Koersspreiding / (MMA5) -0,80% Koersspreiding / (MMA20) -7,92% Koersspreiding / (MMA50) -7,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,28% | +1,47% | +23,90% | +43,35% | 1,76 mld. | | | -2,55% | -3,20% | -4,01% | -17,17% | 13,72 mld. | | | -2,79% | -4,12% | +15,30% | -33,83% | 9,55 mld. | | | -0,05% | +1,24% | +25,86% | +13,51% | 8,98 mld. | | | -0,25% | -1,49% | +13,07% | +33,78% | 8,83 mld. | | | -4,51% | -5,98% | +7,42% | -0,18% | 8,15 mld. | | | +1,61% | 0,00% | +32,89% | +33,74% | 5,56 mld. | | | -0,93% | +2,05% | +16,09% | +20,07% | 5,27 mld. | | | -1,41% | -5,11% | +29,96% | +27,93% | 4,94 mld. | | | -1,03% | +0,18% | -4,37% | -27,47% | 4,83 mld. | | | -0,39% | +0,57% | -7,48% | -15,48% | 4,77 mld. | | | -0,83% | -2,63% | -43,10% | -23,80% | 4,4 mld. | | | -0,05% | -0,02% | -5,63% | -10,89% | 4,16 mld. | | | -1,33% | -1,33% | -8,19% | -10,94% | 4,12 mld. | | | -3,39% | -1,85% | +30,63% | +30,18% | 3,68 mld. | | | -0,89% | -1,07% | -5,62% | -22,63% | 3,4 mld. | Gemiddelde | -1,25% | -1,25% | +7,30% | +2,51% | | Gewogen gemiddelde per kap. | -1,43% | -1,68% | +7,77% | -0,01% | |
ad6.AqIHPUt67JAVGmug0eyQa1jBXOwUm1O2Dr3mKWVx7iw.Mf1eazMdoeNlWCWSgLv-Uz6tK9Vb7iTvWuSkZFYlhGAy71NWIiKr6WVvUw Datum | Koers | Volume | Dagvolume |
---|
12:26:04 |
1.487
|
1 |
1 044 733 |
12:25:35 |
1.487
|
1 |
1 044 732 |
12:25:24 |
1.487
|
1 |
1 044 731 |
12:14:38 |
1.487
|
10 |
1 044 730 |
12:10:25 |
1.487
|
224 |
1 044 720 |
12:10:08 |
1.487
|
17 |
1 044 496 |
12:10:01 |
1.487
|
203 |
1 044 479 |
12:00:02 |
1.479
|
291 |
1 044 276 |
Meer grafieken
|