Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
138,7 INR | +1,17% | +3,70% | +5,40% |
Vijfdaags koersverloop
uitgestelde koers Bombay S.E.29-04-2024 | 30-04-2024 | 02-05-2024 | 03-05-2024 | |
---|---|---|---|---|
Koers | 132.8 ₹ | 138.1 ₹ | 137.1 ₹ | 138.7 ₹ |
Volume | 3 693 | 36 284 | 4 123 | 6 782 |
Variatie | -0,71% | +3,99% | -0,72% | +1,17% |
Opening | 146.85 | 134.15 | 138.70 | 137.00 |
Hoger | 146.85 | 145.40 | 139.15 | 139.50 |
Lager | 132.05 | 133.80 | 137.00 | 137.00 |
Prestaties
1 dag | +1,17% | ||
1 week | +3,70% | ||
Lopende maand | +0,43% | ||
1 maand | +5,84% | ||
3 maanden | -2,29% | ||
6 maanden | +17,89% | ||
Lopend jaar | +5,40% | ||
1 jaar | +41,47% | ||
3 jaar | -4,67% | ||
5 jaar | +13,55% | ||
10 jaar | +26,09% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Landbouwmachines
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+1,17% | +3,70% | +5,40% | +41,47% | 46,46 mln. | ||
+1,26% | +1,94% | +0,27% | +5,21% | 112 mld. | ||
+0,65% | +0,93% | -8,00% | -16,62% | 9,22 mld. | ||
+0,14% | +5,86% | +16,81% | +68,55% | 4,61 mld. | ||
+1,54% | +0,69% | +2,77% | -9,57% | 4,11 mld. | ||
+1,51% | +4,09% | +32,30% | +244,97% | 2,91 mld. | ||
+1,34% | +2,08% | +67,94% | +89,75% | 2,24 mld. | ||
-1,33% | +1,76% | -8,42% | -3,16% | 1,31 mld. | ||
+0,78% | -1,41% | +100,12% | +331,14% | 597 mln. | ||
-1,37% | +0,19% | +39,64% | +53,94% | 561 mln. | ||
-0,30% | +12,15% | +4,90% | +65,10% | 549 mln. | ||
-1,75% | +1,35% | -25,50% | -33,82% | 450 mln. | ||
+0,65% | -0,88% | +3,67% | +74,50% | 415 mln. | ||
-2,63% | +0,54% | -28,85% | -36,64% | 383 mln. | ||
-2,52% | -0,95% | -21,95% | - | 367 mln. | ||
+3,43% | +3,96% | -6,22% | +41,38% | 357 mln. | ||
Gemiddelde | +0,16% | +2,44% | +10,93% | +61,08% | ||
Gewogen gemiddelde per kap. | +1,13% | +2,02% | +2,39% | +13,62% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
12:26:27 | 138,7 | 1 | 6 782 |
12:19:05 | 138,7 | 30 | 6 781 |
11:59:58 | 139,4 | 30 | 6 751 |
11:59:57 | 139,4 | 20 | 6 721 |
11:59:54 | 138,8 | 45 | 6 701 |
11:59:48 | 138,8 | 30 | 6 656 |
11:59:34 | 137,4 | 60 | 6 626 |
11:59:30 | 138,8 | 25 | 6 566 |
11:58:09 | 138,8 | 47 | 6 541 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +5,40% | ||
2023 | +24,15% | ||
2022 | -10,09% | ||
2021 | -24,50% | ||
2020 | +58,45% | ||
2019 | -4,69% | ||
2018 | -42,92% | ||
2017 | +32,03% | ||
2016 | -9,62% | ||
2015 | -4,83% | ||
2014 | +37,32% | ||
2013 | -6,33% | ||
2012 | +18,15% | ||
2011 | +82,52% | ||
2010 | +20,93% | ||
2009 | +130,83% | ||
2008 | -68,26% | ||
2007 | +113,14% | ||
2006 | +275,46% | ||
2005 | +44,82% | ||
2004 | -30,00% | ||
2003 | +201,89% | ||
2002 | -11,67% | ||
2001 | +39,53% | ||
2000 | -80,54% | ||
1999 | +176,25% | ||
1998 | -13,04% | ||
1997 | -61,67% | ||
1996 | -64,18% | ||
1995 | -53,79% | ||
1994 | +3,57% |
- Beurs
- Aandelen
- Koers 523754
- Koersen Mahindra EPC Irrigation Limited