Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
19,43 USD | +2,21% | +17,76% | -17,28% |
26/04 | Top cryptocurrencies dalen; Bitcoin daalt onder $64.000 | MT |
25/04 | Top cryptocurrencies gemengd; Bitcoin zweeft boven $64.000 | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 17-01-2025 | 2.08x | 0.412 | 10 | 0.37 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 17-01-2025 | 2.05x | 0.428 | 10 | 0.39 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 17-01-2025 | 2.04x | 0.438 | 10 | 0.4 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 20-09-2024 | 2.54x | 0.322 | 10 | 0.24 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 17-01-2025 | 2.02x | 0.455 | 10 | 0.42 0.4 |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 20-09-2024 | 2.53x | 0.335 | 10 | 0.25 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 17-01-2025 | 2.01x | 0.465 | 10 | 0.43 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 20-09-2024 | 2.53x | 0.348 | 10 | 0.26 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 19-12-2025 | 1.5x | 0.651 | 10 | 0,78 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17-01-2025 | 1.97x | 0.488 | 10 | 0.46 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20-09-2024 | 2.48x | 0.369 | 10 | 0.28 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21-06-2024 | 3.86x | 0.191 | 10 | 0.095 0.085 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20-12-2024 | 2.26x | 0.417 | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20-09-2024 | 2.77x | 0.321 | 10 | 0,208 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 19-12-2025 | 1.49x | 0.662 | 10 | 0,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17-01-2025 | 1.95x | 0.504 | 10 | 0.48 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 20-09-2024 | 2.44x | 0.39 | 10 | 0.3 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 21-06-2024 | 3.78x | 0.213 | 10 | 0.11 0.095 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 19-12-2025 | 1.47x | 0.674 | 10 | 0,83 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 16-01-2026 | 1.46x | 0.682 | 10 | 0,85 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17-01-2025 | 1.93x | 0.521 | 10 | 0.5 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 21-06-2024 | 3.73x | 0.236 | 10 | 0.12 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 20-09-2024 | 2.43x | 0.408 | 10 | 0.31 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 19-12-2025 | 1.46x | 0.685 | 10 | 0,85 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 16-01-2026 | 1.45x | 0.693 | 10 | 0,87 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 20-09-2024 | 2.67x | 0.375 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20-12-2024 | 2.2x | 0.465 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 17-01-2025 | 1.92x | 0.538 | 10 | 0,5 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 21-06-2024 | 3.72x | 0.256 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20-09-2024 | 2.4x | 0.43 | 10 | 0.33 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 19-12-2025 | 1.45x | 0.7 | 10 | 0,87 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 16-01-2026 | 1.44x | 0.704 | 10 | 0,89 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32,5 € | 20-09-2024 | 2.61x | 0.409 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 20-12-2024 | 2.16x | 0.493 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 17-01-2025 | 1.88x | 0.56 | 10 | 0,54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 21-06-2024 | 3.62x | 0.289 | 10 | 0.15 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20-09-2024 | 2.38x | 0.452 | 10 | 0.35 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 19-12-2025 | 1.44x | 0.712 | 10 | 0,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 16-01-2026 | 1.42x | 0.719 | 10 | 0,92 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17-01-2025 | 1.86x | 0.582 | 10 | 0,57 EUR |
J.P. Morgan
| ||