Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,59
USD
|
-0,44%
|
|
+4,78%
|
-13,38%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
20.78 $
|
20.93 $
|
20.68 $
|
20.59 $
|
Volume |
801 846 |
2 073 354 |
2 122 366 |
843 599 |
Variatie |
+4,84%
|
+0,72%
|
-1,19%
|
-0,44%
|
Opening |
19.85 |
21.01 |
19.94 |
20.67 |
Hoger |
20.94 |
21.59 |
21.83 |
20.98 |
Lager |
19.85 |
20.19 |
19.93 |
20.28 |
Geschat dagvolume
843 599
Gem. dagvolume (20 daags)
1 006 827
Gem. dagvolume (20 daags) USD
20 730 567.93
Recordvolume 1
16 691 280
Recordvolume 2
11 812 110
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 711 606 281
Omzet / Werknemer (USD)
394 123
Vrij verhandelbaar
93.39 %
Marktkap. free float (USD)
1 598 503 846
Dagvolume/totaal vrij verhandelbaar (%)
1.21%
Voortschrijdend gemiddelde 5 dagen
20.56
Voortschrijdend gemiddelde 20 dagen
21.20
Voortschrijdend gemiddelde 50 dagen
19.92
Voortschrijdend gemiddelde 100 dagen
20.55
Koersspreiding / (MMA5) -0,15% Koersspreiding / (MMA20) +2,95% Koersspreiding / (MMA50) -3,26% Koersspreiding / (MMA100) -0,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,44% | +4,78% | -13,38% | -29,87% | 1,71 mld. | | | +6,18% | +15,14% | +77,16% | +225,47% | 2.159 mld. | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 mld. | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 mld. | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 mld. | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 mld. | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 mld. | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 mld. | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 mld. | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 mld. | Gemiddelde | +0,84% | +9,28% | +14,80% | +57,14% | | Gewogen gemiddelde per kap. | +0,53% | +11,61% | +45,94% | +143,77% | |
af6fcd5d1e7d04f.Dg_hvRrkVRjHixvmiHAg2RvURslec5dWKpzeJ5kYIkY.eECL9XfJDEnz-VaE4xJlv1jsFfwJENsabtDnSc1QagF6eqrQfao7dpazXg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
20,59
|
100 194 |
570 807 |
21:59:55 |
20,56
|
100 |
470 613 |
21:59:54 |
20,58
|
100 |
470 513 |
21:59:52 |
20,58
|
100 |
470 413 |
21:59:52 |
20,58
|
100 |
470 313 |
21:59:52 |
20,58
|
100 |
470 213 |
21:59:51 |
20,58
|
100 |
470 113 |
21:59:50 |
20,58
|
269 |
470 013 |
21:59:50 |
20,58
|
100 |
469 744 |
21:59:47 |
20,58
|
100 |
469 644 |
Meer grafieken
|