Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
131,2 USD | +0,38% | +4,46% | +20,52% |
16:15 | MERCK & CO., INC. : Leerink Partners herhaalt koopadvies | ZM |
14:29 | MERCK & CO., INC. : Truist Securities ontvangt een koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 15-12-2025 | - | 0.283 | 97.9 96.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29-09-2025 | - | 0.25 | 83.8 82.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 01-07-2024 | - | 0.177 | 81.9 50 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 11-11-2024 | - | 0.174 | 83.2 78.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 01-07-2024 | - | 0.166 | 98.2 97.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 11-09-2024 | - | 0.596 | 102.93 102.33 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 19-08-2024 | - | 0.538 | 97.39 96.61 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 03-04-2025 | - | 0.504 | 100.83 100.03 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 24-07-2024 | - | 0.459 | 103.92 103.32 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 30-05-2024 | - | 1 | 100.1 99.15 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 03-02-2025 | - | 0.289 | 72.96 72.23 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 05-05-2025 | - | 0.284 | 57.27 55.38 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 23-06-2025 | - | 0.277 | 65.8 62.83 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 03-09-2024 | - | 0.274 | 61.85 51.7 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 05-09-2025 | - | 0.259 | 68.46 67.78 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 18-02-2025 | - | 0.255 | 101.06 100.25 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 22-09-2025 | - | 0.244 | 96.47 95.67 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 24-11-2025 | - | 0.238 | 97.32 96.52 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28-11-2025 | - | 0.21 | 72.02 71.3 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 20-06-2024 | - | 0.176 | 51.52 51.01 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Certificats Bonus | 20-12-2024 | - | 1 | 141,1 EUR |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 25-11-2024 | - | 0.165 | 84.7 83.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 24-09-2024 | - | 0.164 | 68.7 58 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14-03-2025 | - | 0.164 | 92.45 91.65 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 28-02-2025 | - | 0.161 | 98.03 97.53 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 12-06-2025 | - | 0.16 | 84.84 84.04 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 14-07-2025 | - | 0.158 | 84.85 83.85 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 05-08-2025 | - | 0.157 | 98.61 97.81 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 07-07-2025 | - | 0.152 | 101.51 100.7 |
LEONTEQ
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.57x | - | 1 | 132.9 132.88 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.73x | - | 1 | 120.02 120 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.21x | - | 1 | 126.74 126.72 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 19-12-2025 | 0.5x | - | 1 | 111.22 111.2 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.35x | - | 1 | 122.88 122.86 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.19x | - | 1 | 124.54 124.52 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.47x | - | 1 | 116.43 116.41 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.34x | - | 1 | 118.64 118.62 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 18-06-2026 | 0.51x | - | 1 | 107.39 107.35 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 19-12-2025 | 0.4x | - | 1 | 113.36 113.34 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.09x | - | 1 | 127.58 127.56 |
BNP Paribas
| ||
- Beurs
- Aandelen
- Koers MRK
- Derivaten Merck & Co., Inc.
- Beleggingsinkomsten