|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 93,96 USD | +2,75% |
|
+9,66% | -5,44% |
| 15:46 | Waarschuwing over Flex en Merck KGaA ingetrokken | RE |
| 12:29 | MERCK & CO., INC. : Scotiabank herhaalt koopadvies | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 15-12-2025 | - | 0.283 | 101.1 / 102.1 | ||||
CALL
| CALL | Certificats Divers | 05-04-2027 | - | 0.891 | 70,50 EUR | ||||
CALL
| CALL | Certificats Divers | 28-09-2026 | - | 1 | 75,14 EUR | ||||
CALL
| CALL | Certificats Bonus | 05-07-2027 | 17.97x | - | 0.093 | 1135.11 / 1163.85 | |||
CALL
| CALL | Capital Protégé 100% | 06-09-2027 | - | 0.087 | 102.54 / 105.14 | ||||
CALL
| CALL | Certificats Stratégiques, Thématiques et Paniers | Onbeperkt | - | 1 | 0,7370 EUR | ||||
CALL
| CALL | Obligations Convertibles | 28-11-2025 | - | 0.21 | 70.12 / 61.6 | ||||
CALL
| CALL | Certificats Divers | 06-07-2028 | - | 0.162 | 102.2 / 103.02 | ||||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.33x | - | 1 | 75.47 / 75.52 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.06x | - | 1 | 68.17 / 68.22 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 78,26 EUR | ||||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.01x | - | 1 | 59.76 / 59.81 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | - | 1 | 78,32 EUR | ||||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.77x | - | 1 | 79.07 / 79.12 | |||
CALL
| CALL | Certificats Bonus | 19-12-2025 | - | 1 | 81,84 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-12-2025 | - | 1 | 73,20 EUR | ||||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.24x | - | 1 | 64.69 / 64.74 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.88x | - | 1 | 77.76 / 77.83 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.42x | - | 1 | 70.3 / 70.35 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | - | 1 | 76,79 EUR | ||||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.61x | - | 1 | 74.21 / 74.26 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.77x | - | 1 | 76.55 / 76.6 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.15x | - | 1 | 72.11 / 72.16 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.57x | - | 1 | 77.82 / 77.85 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 1x | - | 1 | 80.02 / 80.05 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0x | - | 1 | 64.06 / 64.09 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 1x | - | 1 | 80.08 / 80.11 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.89x | - | 1 | 79.69 / 79.72 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.04x | - | 1 | 68.19 / 68.22 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0x | - | 1 | 59.84 / 59.87 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.77x | - | 1 | 79.12 / 79.15 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 1x | - | 1 | 80.06 / 80.09 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.14x | - | 1 | 72.1 / 72.13 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.32x | - | 1 | 75.44 / 75.47 | |||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.98x | - | 1 | 79.93 / 79.96 | |||
CALL
| CALL | Obligations Convertibles | 24-02-2026 | - | 0.807 | 100.64 / 101.45 | ||||
CALL
| CALL | Obligations Convertibles | 28-11-2025 | - | 1 | 78.97 / 82.27 | ||||
CALL
| CALL | Certificats Divers | 29-05-2026 | - | 0.812 | 76.5 / 75.95 | ||||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0x | - | 1 | 55.59 / 55.62 | |||
CALL
| CALL | Obligations Convertibles | 15-12-2025 | - | 0.129 | 73.25 / 64.3 | ||||
RMBVTV 
HVB6TQ
J821S 
PC1R5S
- Beurs
- Aandelen
- Koers MRK
- Derivaten Merck & Co., Inc.
- Beleggingsinkomsten
Kies jouw editie
Alle financiële informatie op nationaal niveau
