Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,08
USD
|
+0,30%
|
|
-0,59%
|
-1,74%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5.104 $
|
5.11 $
|
5.09 $
|
5.065 $
|
5,08
$
|
Volume |
42 740 |
172 901 |
62 947 |
65 248 |
57 073 |
Variatie |
-0,12%
|
+0,12%
|
-0,39%
|
-0,49%
|
+0,30%
|
Opening |
5.11 |
5.08 |
5.11 |
5.06 |
5,07
|
Hoger |
5.12 |
5.15 |
5.14 |
5.08 |
5,09
|
Lager |
5.10 |
5.08 |
5.09 |
5.05 |
5,061
|
Gem. dagvolume (20 daags)
71 323
Gem. dagvolume (20 daags) USD
362 320.84
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
208 615 351
Marktkap. free float (USD)
208 615 351
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
5.10
Voortschrijdend gemiddelde 20 dagen
5.19
Voortschrijdend gemiddelde 50 dagen
5.25
Voortschrijdend gemiddelde 100 dagen
5.22
Koersspreiding / (MMA5) +0,31% Koersspreiding / (MMA20) +2,17% Koersspreiding / (MMA50) +3,40% Koersspreiding / (MMA100) +2,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,30% | -0,59% | -1,74% | -1,17% | 209 mln. | | | +0,73% | +0,92% | +3,74% | +16,68% | 12,52 mld. | | | +1,87% | +1,56% | +5,50% | +42,50% | 8,84 mld. | | | +0,52% | -0,31% | -3,20% | +5,51% | 5,39 mld. | | | +0,48% | +1,88% | +5,63% | +5,16% | 5,16 mld. | | | +2,66% | +1,97% | +2,44% | +86,29% | 5,11 mld. | | | -0,43% | -4,74% | +14,36% | +8,96% | 4,51 mld. | | | +0,03% | -3,74% | +16,67% | +12,55% | 4,44 mld. | | | -0,16% | +0,40% | +1,53% | +1,85% | 4,01 mld. | | | +0,46% | +0,77% | +1,56% | +2,67% | 3,75 mld. | | | 0,00% | +0,45% | +4,25% | -15,81% | 3,21 mld. | | | +0,09% | -0,28% | -3,36% | -3,89% | 3,18 mld. | | | +0,49% | +0,32% | -10,53% | -19,48% | 3,13 mld. | | | -0,10% | +1,13% | -13,44% | -21,58% | 3,06 mld. | | | +0,96% | +3,27% | +6,19% | +15,59% | 2,48 mld. | | | +0,35% | +0,43% | -2,03% | -1,11% | 2,46 mld. | Gemiddelde | +0,51% | -0,15% | +1,72% | +8,42% | | Gewogen gemiddelde per kap. | +0,68% | -0,02% | +2,93% | +14,57% | |
00751b6be4f78cdb19ed1.lPV3RBV6KiGTyeSPenKezBZRw8k2XI6ZY0LG0AX0lhE._LNBcl5NfheluID2M0CtrnMJu_5BE7bGNxGMhT24oUDMwRgNREN_GfT93A Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
5,08
|
223 |
55 334 |
21:59:27 |
5,075
|
100 |
55 111 |
21:59:26 |
5,075
|
100 |
55 011 |
21:58:27 |
5,08
|
100 |
54 911 |
21:57:57 |
5,075
|
100 |
54 811 |
21:57:57 |
5,075
|
174 |
54 711 |
21:57:57 |
5,08
|
138 |
54 537 |
21:57:57 |
5,075
|
200 |
54 399 |
21:57:42 |
5,075
|
200 |
54 199 |
21:54:33 |
5,075
|
100 |
53 999 |
Meer grafieken
|