Beurs gesloten -
Bombay S.E.
12:00:57 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.485
INR
|
+1,16%
|
|
+4,18%
|
+139,29%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
2408.85 ₹
|
2419.7 ₹
|
2511.5 ₹
|
2456.15 ₹
|
2.485
₹
|
Volume |
529 |
914 |
1 687 |
1 106 |
1 783 |
Variatie |
+1,00%
|
+0,45%
|
+3,79%
|
-2,20%
|
+1,16%
|
Opening |
2,525.00 |
2,485.00 |
2,425.00 |
2,580.00 |
2.488
|
Hoger |
2,525.00 |
2,499.80 |
2,525.00 |
2,595.00 |
2.550
|
Lager |
2,339.00 |
2,357.00 |
2,425.00 |
2,425.00 |
2.457
|
Gem. dagvolume (20 daags)
1 784
Gem. dagvolume (20 daags) INR
4 432 615.60
Gem. dagvolume (20 daags) USD
53 058.41
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
9 439 873 768
Marktkapitalisatie (USD)
112 995 289
Omzet / Werknemer (INR)
78 005 753
Omzet / Werknemer (USD)
933 729
Vrij verhandelbaar
14.47 %
Marktkap. free float (INR)
1 365 858 331
Marktkap. free float (USD)
16 349 324
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
2 436.24
Voortschrijdend gemiddelde 20 dagen
2 346.15
Voortschrijdend gemiddelde 50 dagen
2 165.72
Voortschrijdend gemiddelde 100 dagen
1 848.22
Koersspreiding / (MMA5) -1,95% Koersspreiding / (MMA20) -5,57% Koersspreiding / (MMA50) -12,84% Koersspreiding / (MMA100) -25,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,16% | +4,18% | +139,29% | +113,95% | 113 mln. | | | -0,52% | -2,56% | +15,70% | +30,32% | 152 mld. | | | -0,23% | -1,16% | +6,67% | +34,05% | 134 mld. | | | +0,37% | -2,76% | +17,09% | +23,70% | 115 mld. | | | -0,11% | -1,24% | -10,36% | -8,61% | 34,77 mld. | | | -1,33% | -2,50% | +5,14% | +20,46% | 24,3 mld. | | | +0,06% | -0,36% | +22,64% | +39,51% | 20,86 mld. | | | +1,45% | +0,48% | -8,84% | -23,20% | 19,74 mld. | | | +0,92% | -4,86% | +44,94% | +75,39% | 17,24 mld. | | | +0,21% | -0,99% | +3,08% | +1,22% | 15,44 mld. | | | -0,85% | -1,76% | -8,10% | -6,29% | 14,71 mld. | | | +2,51% | +0,54% | -18,06% | -34,70% | 14,87 mld. | | | +0,45% | -0,45% | +0,23% | -1,11% | 14,3 mld. | | | +2,23% | +4,23% | +12,65% | +5,48% | 12,75 mld. | | | +1,75% | +0,95% | +15,94% | +33,39% | 12,54 mld. | | | -0,45% | -7,34% | +27,70% | +70,32% | 10,87 mld. | Gemiddelde | +0,50% | -1,43% | +16,61% | +23,37% | | Gewogen gemiddelde per kap. | +0,12% | -2,01% | +10,47% | +23,51% | |
6aefaee9f03ac0cfa3db34a6a8.ORj4dKiiaFCAhA5yvAr57R3eZLfvxzst0j7twN63t8s.bmKVI87gDB3T82IH9DyBt1CqN8OdoEgflme_pZP8zYRpYpkE7tYEadPQNg Datum | Koers | Volume | Dagvolume |
---|
11:53:21 |
2.484
|
20 |
1 783 |
11:52:44 |
2.484
|
1 |
1 763 |
11:45:16 |
2.484
|
1 |
1 762 |
11:41:15 |
2.499
|
1 |
1 761 |
11:25:53 |
2.499
|
2 |
1 760 |
11:20:09 |
2.480
|
25 |
1 758 |
11:19:40 |
2.485
|
25 |
1 733 |
11:18:55 |
2.485
|
25 |
1 708 |
10:56:31 |
2.480
|
30 |
1 683 |
Meer grafieken
|