Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
837
JPY
|
+1,95%
|
|
+4,76%
|
+16,41%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
835 ¥
|
842 ¥
|
821 ¥
|
837 ¥
|
Volume |
3 638 400 |
1 703 700 |
3 510 200 |
5 388 200 |
Variatie |
+1,09%
|
+0,84%
|
-2,49%
|
+1,95%
|
Opening |
840.00 |
843.00 |
836.00 |
791.00 |
Hoger |
853.00 |
845.00 |
843.00 |
839.00 |
Lager |
834.00 |
832.00 |
816.00 |
782.00 |
Geschat dagvolume
5 388 200
Gem. dagvolume (20 daags)
2 661 473
Gem. dagvolume (20 daags) JPY
2 227 652 901.00
Gem. dagvolume (20 daags) USD
14 063 172.76
Recordvolume 1
237 183 600
Recordvolume 2
235 802 100
Recordvolume 3
235 307 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
216 936 982 417
Marktkapitalisatie (USD)
1 369 523 170
Omzet (JPY)
87 680 000 000
Omzet / Werknemer (JPY)
58 806 170
Omzet / Werknemer (USD)
371 243
Vrij verhandelbaar
66.49 %
Marktkap. free float (JPY)
144 457 499 191
Marktkap. free float (USD)
911 960 192
Dagvolume/totaal vrij verhandelbaar (%)
1.03%
Voortschrijdend gemiddelde 5 dagen
832.20
Voortschrijdend gemiddelde 20 dagen
862.60
Voortschrijdend gemiddelde 50 dagen
882.18
Voortschrijdend gemiddelde 100 dagen
803.57
Koersspreiding / (MMA5) -0,57% Koersspreiding / (MMA20) +3,06% Koersspreiding / (MMA50) +5,40% Koersspreiding / (MMA100) -3,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,95% | +4,76% | +16,41% | +73,65% | 1,37 mld. | | | +1,79% | +5,83% | +10,84% | +27,04% | 147 mld. | | | +0,13% | +2,14% | +9,00% | +48,20% | 137 mld. | | | +1,41% | +5,95% | +21,81% | +33,72% | 120 mld. | | | +5,39% | +5,68% | -5,94% | -7,13% | 36,38 mld. | | | -0,07% | -1,41% | +9,29% | +32,17% | 25,26 mld. | | | +7,20% | +12,61% | -9,42% | -19,46% | 21,24 mld. | | | +0,34% | +1,42% | +17,00% | +33,51% | 19,89 mld. | | | +1,56% | +4,31% | +43,36% | +74,70% | 17,26 mld. | | | +5,69% | +6,65% | +11,73% | +11,81% | 16,69 mld. | | | +6,99% | +5,33% | +2,08% | +4,78% | 16,28 mld. | | | +10,48% | +15,02% | -14,49% | -39,58% | 16,06 mld. | | | +4,80% | +5,26% | +8,11% | +9,59% | 15,41 mld. | | | +5,07% | +1,90% | +6,79% | -0,22% | 12,1 mld. | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 mld. | | | +10,01% | +16,19% | +10,42% | +30,88% | 10,11 mld. | Gemiddelde | +3,82% | +5,68% | +9,11% | +21,83% | | Gewogen gemiddelde per kap. | +1,89% | +4,59% | +10,86% | +27,79% | |
a97894c3b49172b29671fda.dhipu17clv2klo8VLXCTX8PERujp5cCydIzdc0T0PIs.Hn3m2BDt_syV48cnHjS-C7b3P6ajjLjtNvbwFSigRfoDft7VFZjxy9796A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
837
|
599 600 |
5 388 200 |
07:59:59 |
838
|
1 500 |
4 788 600 |
07:59:58 |
837
|
1 000 |
4 787 100 |
07:59:57 |
838
|
200 |
4 786 100 |
07:59:56 |
838
|
1 800 |
4 785 900 |
07:59:55 |
838
|
2 500 |
4 784 100 |
07:59:54 |
838
|
100 |
4 781 600 |
07:59:52 |
838
|
100 |
4 781 500 |
07:59:50 |
836
|
100 |
4 781 400 |
07:59:49 |
838
|
100 |
4 781 300 |
Meer grafieken
|