Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
43,11
USD
|
+4,74%
|
|
+7,24%
|
+34,17%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
41.3 $
|
41.39 $
|
41.16 $
|
43.11 $
|
Volume |
236 468 |
210 256 |
202 601 |
352 018 |
Variatie |
+5,79%
|
+0,22%
|
-0,56%
|
+4,74%
|
Opening |
39.00 |
41.10 |
40.58 |
41.61 |
Hoger |
41.64 |
42.08 |
41.39 |
43.60 |
Lager |
39.00 |
40.65 |
40.00 |
40.84 |
Geschat dagvolume
352 018
Gem. dagvolume (20 daags)
381 856
Gem. dagvolume (20 daags) USD
16 461 812.16
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 469 032 828
Omzet / Werknemer (USD)
201 357
Vrij verhandelbaar
93.21 %
Marktkap. free float (USD)
1 369 219 512
Dagvolume/totaal vrij verhandelbaar (%)
1.12%
Voortschrijdend gemiddelde 5 dagen
41.20
Voortschrijdend gemiddelde 20 dagen
42.32
Voortschrijdend gemiddelde 50 dagen
38.85
Voortschrijdend gemiddelde 100 dagen
34.97
Koersspreiding / (MMA5) -4,43% Koersspreiding / (MMA20) -1,84% Koersspreiding / (MMA50) -9,89% Koersspreiding / (MMA100) -18,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,74% | +7,24% | +34,17% | +43,70% | 1,47 mld. | | | -1,22% | +1,46% | +17,31% | +29,99% | 84,27 mld. | | | -0,85% | +1,14% | +16,38% | +39,39% | 60,45 mld. | | | +0,35% | +5,88% | +14,42% |
-
| 23,23 mld. | | | -0,33% | +0,15% | +11,17% | +34,48% | 10,46 mld. | | | -0,22% | +4,24% | +15,32% | +39,60% | 10,29 mld. | | | -0,63% | +0,80% | -13,32% | +37,17% | 5,87 mld. | | | +2,92% | +6,19% | +12,26% | +9,10% | 4,42 mld. | | | +4,53% | +0,48% | +14,10% | -9,58% | 4,4 mld. | | | +0,75% | +1,97% | -8,55% | -14,58% | 2,9 mld. | | | +2,53% | +0,21% | -2,61% | -8,47% | 2,43 mld. | | | +1,18% | -0,96% | +8,21% | -2,65% | 2,22 mld. | | | +0,88% | +0,66% | +7,11% | -16,41% | 2,04 mld. | | | +1,76% | +1,53% | +6,78% | +44,75% | 1,68 mld. | | | -1,53% | -1,68% | -1,53% | -33,54% | 1,37 mld. | | | +3,09% | +2,11% | +2,50% | -7,38% | 1,36 mld. | Gemiddelde | +1,12% | +2,51% | +8,36% | +12,37% | | Gewogen gemiddelde per kap. | -0,45% | +2,07% | +14,44% | +30,03% | |
c32504e00b52836f446fa62e6ab6f.vFaZNSepL97p363CFQB5r2S_gSuwm6a6jQ52xkxCqZE.3Ritf2DlZrObjO-rRS0q-xz2uW7X7-3Qxk8PjnUP07zQI_0AUt1N89-lmQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
43,11
|
80 277 |
241 770 |
21:59:59 |
43,04
|
3 104 |
161 493 |
21:59:58 |
43,05
|
342 |
158 389 |
21:59:57 |
43,14
|
100 |
158 047 |
21:59:56 |
43,07
|
100 |
157 947 |
21:59:54 |
43,09
|
100 |
157 847 |
21:59:54 |
43,14
|
100 |
157 747 |
21:59:50 |
43,12
|
100 |
157 647 |
21:59:48 |
43,09
|
100 |
157 547 |
21:59:47 |
43,15
|
167 |
157 447 |
Meer grafieken
|