Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
92,83 USD | +0,29% | +2,39% | -0,45% |
26/04 | Sectorupdate: Technologieaandelen stijgen vrijdagmiddag laat | MT |
26/04 | Een blik op de waarderingen van de grote energiespelers |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 17-01-2025 | 11.13x | 0.026 | 10 | 0,009 EUR |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21-06-2024 | 13.71x | 0.017 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 17-01-2025 | 11.26x | 0.035 | 10 | 0.036 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20-09-2024 | 13.51x | 0.019 | 10 | 0.022 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20-06-2025 | 8.97x | 0.063 | 10 | 0.07 0.05 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 19-09-2025 | 8.01x | 0.082 | 10 | 0.098 0.078 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 17-12-2025 | 6.76x | 0.117 | 10 | 0,14 EUR |
UniCredit
| ||
CALL
| CALL | 150 € | 16-01-2026 | 7.12x | 0.107 | 10 | 0,12 EUR |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21-03-2025 | 10.43x | 0.043 | 10 | 0.045 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20-03-2026 | 6.75x | 0.117 | 10 | 0.16 0.14 |
Goldman Sachs
| ||
CALL
| CALL | 145 € | 17-01-2025 | 11.16x | 0.044 | 10 | 0,019 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 21-06-2024 | 17.35x | 0.012 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 15-01-2025 | 11.06x | 0.054 | 10 | 0.046 0.037 |
UniCredit
| ||
CALL
| CALL | 140 € | 19-06-2024 | 0 | 10 | 0,002 EUR |
UniCredit
| |||
CALL
| CALL | 140 € | 18-12-2024 | 12.11x | 0.042 | 10 | 0.033 0.027 |
UniCredit
| ||
CALL
| CALL | 140 € | 17-01-2025 | 11.06x | 0.054 | 10 | 0,028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17-01-2025 | 11.64x | 0.047 | 10 | 0.04 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 18-06-2025 | 7.92x | 0.109 | 10 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 140 € | 20-06-2025 | 8.55x | 0.094 | 10 | 0.101 0.091 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 19-09-2025 | 7.21x | 0.129 | 10 | 0.158 0.148 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 17-05-2024 | 13.88x | 0.026 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 14-01-2026 | 6.25x | 0.165 | 10 | 0.24 0.22 |
UniCredit
| ||
CALL
| CALL | 140 € | 19-07-2024 | 17.51x | 0.012 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20-09-2024 | 15.33x | 0.019 | 10 | 0.016 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21-03-2025 | 10.37x | 0.062 | 10 | 0.056 0.046 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 16-08-2024 | 16.24x | 0.015 | 10 | 0.013 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20-03-2026 | 6.32x | 0.16 | 10 | 0.232 0.212 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 16-01-2026 | 6.52x | 0.154 | 10 | 0.206 0.196 |
Goldman Sachs
| ||
CALL
| CALL | 135 € | 17-01-2025 | 11.14x | 0.064 | 10 | 0,039 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21-06-2024 | 20.07x | 0.014 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 130 € | 17-01-2025 | 10.78x | 0.084 | 10 | 0,058 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 18-12-2024 | 11.37x | 0.075 | 10 | 0.06 0.054 |
UniCredit
| ||
CALL
| CALL | 130 € | 15-01-2025 | 10.44x | 0.091 | 10 | 0.08 0.071 |
UniCredit
| ||
CALL
| CALL | 130 € | 18-06-2025 | 7.53x | 0.156 | 10 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 130 € | 17-12-2025 | 6.07x | 0.209 | 10 | 0.31 0.29 |
UniCredit
| ||
CALL
| CALL | 130 € | 17-05-2024 | 17.37x | 0.022 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 130 € | 19-07-2024 | 18.54x | 0.019 | 10 | 0.014 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 130 € | 19-03-2025 | 8.99x | 0.119 | 10 | 0,11 EUR |
UniCredit
| ||
CALL
| CALL | 130 € | 16-01-2026 | 5.85x | 0.219 | 10 | 0,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 14-01-2026 | 5.84x | 0.221 | 10 | 0.34 0.32 |
UniCredit
| ||