MULTICELL TECHNOLOGIES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 0,000001 USD | 0,00% |
|
0,00% | 0,00% |
Vijfdaags koersverloop
uitgestelde koers OTC Markets| 29-04-2024 | 30-04-2024 | 01-05-2024 | 02-05-2024 | |
|---|---|---|---|---|
| Koers | 1.0E-5 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 200 | 10 800 | 130 000 | 3 000 |
| Variatie | +∞% | -90,00% | 0,00% | 0,00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| Hoger | 0.00 | 0.00 | 0.00 | 0.00 |
| Lager | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marktenDagvolume
3 000
Geschat dagvolume
3 000
Gem. dagvolume (20 daags)
2 041 605
Dagvolumeratio
0.00
Gem. dagvolume (20 daags) USD
2.04
Recordvolume 1
2 147 483 647
Recordvolume 2
2 147 483 647
Recordvolume 3
2 147 483 647
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
5 000
Omzet (USD)
49 318
Vrij verhandelbaar
90.01 %
Marktkap. free float (USD)
4 500
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Koersuitschieters
1 maand
0.00
0.00
Lopend jaar
0.000.00
1 jaar
0.000.00
3 jaar
0.000.00
5 jaar
0.000.01
10 jaar
0.000.01
Indicatoren
RSI 9 dagen
47.09
RSI 14 dagen
48.17
Sectorale vergelijking - Biotechnologie & Medisch Onderzoek - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| 0,00% | 0,00% | - | - | 5K | ||
| -0,47% | +15,77% | +25,69% | -6,95% | 47,9 mld. | ||
| +1,09% | -1,55% | +46,90% | -10,54% | 41,42 mld. | ||
| +0,55% | -4,90% | -3,46% | +21,13% | 40,7 mld. | ||
| +0,80% | +7,02% | -6,20% | +15,95% | 28,92 mld. | ||
| +2,64% | +0,23% | +9,17% | +68,75% | 25,55 mld. | ||
| +1,34% | +6,29% | -20,42% | -25,83% | 19,27 mld. | ||
| +2,24% | +20,65% | +0,17% | -8,02% | 12,15 mld. | ||
| +0,38% | -0,85% | +28,07% | +91,32% | 12,14 mld. | ||
| +1,56% | +1,94% | -1,24% | +23,22% | 11,99 mld. | ||
| +1,65% | +12,21% | +19,33% | +21,64% | 11,64 mld. | ||
| +0,70% | +3,19% | -4,01% | -9,45% | 9,53 mld. | ||
| +2,58% | +11,79% | +40,17% | +65,91% | 6,85 mld. | ||
| +0,18% | +15,26% | +16,21% | +83,51% | 6,71 mld. | ||
| +1,64% | -0,92% | +23,62% | -19,41% | 6,66 mld. | ||
| -0,94% | +2,44% | +7,53% | -33,84% | 6,6 mld. | ||
| Gemiddelde | +1,00% | +6,16% | +12,10% | +18,49% | ||
| Gewogen gemiddelde per kap. | +0,91% | +5,27% | +13,19% | +13,62% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | 0,00% | ||
| 2023 | 0,00% | ||
| 2022 | 0,00% | ||
| 2021 | -99,67% | ||
| 2020 | +29.900,00% | ||
| 2019 | -99,00% | ||
| 2018 | 0,00% | ||
| 2017 | -50,00% | ||
| 2016 | 0,00% | ||
| 2015 | -33,33% | ||
| 2014 | -40,00% | ||
| 2013 | -58,33% | ||
| 2012 | -74,47% | ||
| 2011 | +17,50% | ||
| 2010 | -68,00% | ||
| 2009 | +111,86% | ||
| 2008 | -85,25% | ||
| 2007 | -81,82% | ||
| 2006 | -57,69% | ||
| 2005 | -45,26% | ||
| 2004 | -62,75% | ||
| 2003 | +628,57% | ||
| 2002 | -33,33% | ||
| 2001 | 0,00% | ||
| 2000 | +110,00% | ||
| 1999 | +53,85% | ||
| 1998 | -18,75% | ||
| 1997 | -38,46% | ||
| 1996 | -18,75% | ||
| 1995 | -74,40% | ||
| 1994 | -64,29% | ||
| 1993 | -78,79% | ||
| 1992 | -30,05% | ||
| 1991 | -88,64% |
- Beurs
- Aandelen
- Koers MCET
- Koersen MultiCell Technologies, Inc.
