Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.867
JPY
|
+1,59%
|
|
+2,83%
|
-4,21%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
2749 ¥
|
2849.5 ¥
|
2822 ¥
|
2867 ¥
|
2.867
¥
|
Volume |
2 944 600 |
6 240 200 |
4 361 400 |
7 004 700 |
7 004 700 |
Variatie |
+0,13%
|
+3,66%
|
-0,97%
|
+1,59%
|
+1,59%
|
Opening |
2,774.00 |
2,797.50 |
2,860.00 |
2,822.00 |
2.824
|
Hoger |
2,778.00 |
2,855.00 |
2,866.50 |
2,871.50 |
2.872
|
Lager |
2,738.50 |
2,792.50 |
2,816.00 |
2,800.50 |
2.800
|
Geschat dagvolume
7 004 700
Gem. dagvolume (20 daags)
4 731 780
Gem. dagvolume (20 daags) JPY
13 566 013 260.00
Gem. dagvolume (20 daags) USD
85 994 958.06
Recordvolume 1
73 104 299
Recordvolume 2
70 258 499
Recordvolume 3
59 803 196
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
5 407 814 935 952
Marktkapitalisatie (USD)
34 280 138 879
Omzet (JPY)
1 640 158 000 000
Omzet (USD)
10 396 961 562
Omzet / Werknemer (JPY)
22 417 555
Omzet / Werknemer (USD)
142 105
Vrij verhandelbaar
91.68 %
Marktkap. free float (JPY)
5 320 368 822 978
Marktkap. free float (USD)
33 725 817 969
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
2 768.60
Voortschrijdend gemiddelde 20 dagen
2 781.95
Voortschrijdend gemiddelde 50 dagen
2 874.39
Voortschrijdend gemiddelde 100 dagen
2 906.18
Koersspreiding / (MMA5) -3,43% Koersspreiding / (MMA20) -2,97% Koersspreiding / (MMA50) +0,26% Koersspreiding / (MMA100) +1,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,59% | +2,83% | -4,21% | +10,61% | 34,28 mld. | | | +1,49% | +9,63% | +21,84% | +63,41% | 71,39 mld. | | | +2,31% | +4,73% | +48,33% | +50,49% | 64,41 mld. | | | +0,88% | +6,43% | -16,43% | +10,65% | 28,25 mld. | | | -0,31% | -0,62% | -7,37% | +52,80% | 14,29 mld. | | | +0,18% | +4,53% | -13,03% | -17,96% | 9,9 mld. | | | +3,48% | +2,19% | +5,83% | +24,07% | 9,21 mld. | | | +6,78% | -6,93% | +71,16% | +154,63% | 8 mld. | | | 0,00% | +3,71% | +3,02% | +25,38% | 7,91 mld. | | | +5,86% | +18,87% | +69,91% | +58,97% | 7,76 mld. | | | +2,90% | +2,77% | -25,80% | -10,66% | 7,07 mld. | | | +3,09% | +1,62% | -31,56% | +15,70% | 6,99 mld. | | | +2,35% | +2,07% | -11,41% | -12,65% | 6,74 mld. | | | +2,11% | +8,08% | -7,83% | +84,92% | 6,25 mld. | | | +2,71% | +6,04% | -37,56% |
-
| 5,76 mld. | | | +2,30% | +7,02% | -5,05% | +4,51% | 5,61 mld. | Gemiddelde | +2,36% | +3,76% | +3,74% | +34,32% | | Gewogen gemiddelde per kap. | +1,92% | +4,40% | +14,45% | +40,41% | |
90530c1961cb1f4744e306e4e7.uV__lUMci307Y3RBpHedJWZr0dCggOtaghiItQ__K0E.wRq8zCRDxC5zLDwG7CLLclEK4ubr-KMM2CnFz1e3YR77Ec_gIVb-FGQoJQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.867
|
1 928 200 |
7 004 700 |
07:59:58 |
2.867
|
100 |
5 076 500 |
07:59:56 |
2.868
|
200 |
5 076 400 |
07:59:54 |
2.868
|
200 |
5 076 200 |
07:59:54 |
2.868
|
100 |
5 076 000 |
07:59:54 |
2.868
|
1 200 |
5 075 900 |
07:59:53 |
2.868
|
100 |
5 074 700 |
07:59:52 |
2.870
|
300 |
5 074 600 |
07:59:51 |
2.870
|
100 |
5 074 300 |
07:59:50 |
2.870
|
100 |
5 074 200 |
Meer grafieken
|