Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.867
JPY
|
+1,59%
|
|
+7,10%
|
-4,21%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2749 ¥
|
2849.5 ¥
|
2822 ¥
|
2867 ¥
|
Volume |
2 944 600 |
6 240 200 |
4 361 400 |
7 004 700 |
Variatie |
+0,13%
|
+3,66%
|
-0,97%
|
+1,59%
|
Opening |
2,774.00 |
2,797.50 |
2,860.00 |
2,822.00 |
Hoger |
2,778.00 |
2,855.00 |
2,866.50 |
2,871.50 |
Lager |
2,738.50 |
2,792.50 |
2,816.00 |
2,800.50 |
Geschat dagvolume
7 004 700
Gem. dagvolume (20 daags)
4 784 693
Gem. dagvolume (20 daags) JPY
13 717 714 831.00
Gem. dagvolume (20 daags) USD
86 599 933.73
Recordvolume 1
73 104 299
Recordvolume 2
70 258 499
Recordvolume 3
59 803 196
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
5 450 507 150 483
Marktkapitalisatie (USD)
34 409 051 641
Omzet (JPY)
1 640 158 000 000
Omzet (USD)
10 354 317 454
Omzet / Werknemer (JPY)
22 417 555
Omzet / Werknemer (USD)
141 522
Vrij verhandelbaar
91.68 %
Marktkap. free float (JPY)
5 362 370 690 620
Marktkap. free float (USD)
33 852 646 170
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
2 806.60
Voortschrijdend gemiddelde 20 dagen
2 781.95
Voortschrijdend gemiddelde 50 dagen
2 874.39
Voortschrijdend gemiddelde 100 dagen
2 906.36
Koersspreiding / (MMA5) -2,11% Koersspreiding / (MMA20) -2,97% Koersspreiding / (MMA50) +0,26% Koersspreiding / (MMA100) +1,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,59% | +7,10% | -4,21% | +12,73% | 34,41 mld. | | | +1,24% | +9,37% | +21,55% | +63,02% | 72,28 mld. | | | +2,31% | +8,39% | +48,33% | +49,76% | 65,86 mld. | | | +0,88% | +9,09% | -16,43% | +8,07% | 28,52 mld. | | | -0,18% | -0,40% | -7,17% | +53,14% | 14,26 mld. | | | +0,18% | +3,73% | -13,03% | -19,06% | 9,92 mld. | | | +3,48% | +2,65% | +5,83% | +23,52% | 9,52 mld. | | | +6,78% | -3,61% | +71,16% | +157,22% | 8,54 mld. | | | 0,00% | +4,59% | +3,02% | +24,24% | 7,91 mld. | | | +5,86% | +21,80% | +69,91% | +64,78% | 8,21 mld. | | | +2,90% | +5,20% | -25,80% | -11,02% | 7,28 mld. | | | +3,09% | +6,14% | -31,56% | +13,09% | 7,21 mld. | | | +2,35% | +4,36% | -11,41% | -10,28% | 6,9 mld. | | | +1,89% | +8,09% | -7,82% | +84,94% | 6,37 mld. | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 mld. | | | +2,02% | +6,69% | -5,34% | +4,19% | 5,72 mld. | Gemiddelde | +2,32% | +5,70% | +3,72% | +34,56% | | Gewogen gemiddelde per kap. | +1,87% | +6,55% | +14,59% | +40,51% | |
f298e8fa7e9455.bSyL0IH63Ur1Al_oyWSOY80UmllJUlv_cwquUsyqaaU.Im3ng8fCuiSeZWmFoi-3G7RB1BclHwSHP0mdCo3iGvdVS7yVubeqO6B2Bg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.867
|
1 928 200 |
7 004 700 |
07:59:58 |
2.867
|
100 |
5 076 500 |
07:59:56 |
2.868
|
200 |
5 076 400 |
07:59:54 |
2.868
|
200 |
5 076 200 |
07:59:54 |
2.868
|
100 |
5 076 000 |
07:59:54 |
2.868
|
1 200 |
5 075 900 |
07:59:53 |
2.868
|
100 |
5 074 700 |
07:59:52 |
2.870
|
300 |
5 074 600 |
07:59:51 |
2.870
|
100 |
5 074 300 |
07:59:50 |
2.870
|
100 |
5 074 200 |
Meer grafieken
|