Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
91,73
USD
|
+2,61%
|
|
+2,53%
|
-0,90%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
89.39 $
|
88.44 $
|
89.4 $
|
91.73 $
|
Volume |
18 229 |
30 091 |
18 791 |
10 163 |
Variatie |
+1,23%
|
-1,06%
|
+1,09%
|
+2,61%
|
Opening |
89.66 |
88.60 |
88.00 |
90.20 |
Hoger |
90.12 |
90.00 |
90.69 |
92.48 |
Lager |
89.00 |
88.02 |
88.00 |
90.20 |
Gem. dagvolume (20 daags)
22 812
Gem. dagvolume (20 daags) USD
2 092 544.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 188 826 670
Omzet / Werknemer (USD)
1 208 461
Marktkap. free float (USD)
903 481 884
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
89.45
Voortschrijdend gemiddelde 20 dagen
90.18
Voortschrijdend gemiddelde 50 dagen
89.87
Voortschrijdend gemiddelde 100 dagen
90.60
Koersspreiding / (MMA5) -2,48% Koersspreiding / (MMA20) -1,69% Koersspreiding / (MMA50) -2,03% Koersspreiding / (MMA100) -1,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,61% | +2,53% | -0,90% | +76,07% | 1,19 mld. | | | -0,47% | -2,74% | +19,44% | +26,04% | 104 mld. | | | -0,79% | -1,18% | -5,15% | -11,59% | 38,78 mld. | | | +0,74% | +4,71% | +21,22% | +98,39% | 33,68 mld. | | | -0,63% | -7,97% | +19,96% | +29,71% | 33,53 mld. | | | -3,60% | -9,50% | +11,73% | -5,08% | 20,45 mld. | | | -2,05% | -9,04% | +7,75% | +17,69% | 18,4 mld. | | | -2,29% | -12,34% | -4,70% | +8,92% | 8,62 mld. | | | -2,23% | -6,98% | +6,48% | +1,35% | 8,24 mld. | | | +2,16% | -4,95% | +19,73% | +24,24% | 5,4 mld. | | | +0,18% | -1,07% | +0,36% | -10,08% | 5,26 mld. | | | -0,76% | -5,80% | +9,24% | -16,13% | 4,95 mld. | | | +1,63% | +1,63% | +56,25% | +268,19% | 4,75 mld. | | | -1,44% | -6,02% | +10,30% | -1,27% | 4,7 mld. | | | -0,43% | -8,18% | -4,51% | +2,04% | 4,64 mld. | | | -2,35% | -9,99% | +11,51% | +27,37% | 4,4 mld. | Gemiddelde | -0,61% | -2,53% | +11,17% | +33,49% | | Gewogen gemiddelde per kap. | -0,75% | -2,42% | +13,62% | +27,79% | |
fa5.wq2-rznVvaZVcKXZi7yUvz-rx4H8kyINo65TmtCMhuI.q-DEm12m8_cSHNGO7PPR8AubmOSV8W55xtce2eDK4c-L983HDeb8wQMizg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
91,73
|
776 |
5 532 |
21:59:58 |
91,77
|
100 |
4 756 |
21:59:58 |
91,77
|
100 |
4 656 |
21:59:58 |
91,66
|
100 |
4 556 |
21:56:46 |
92,48
|
104 |
4 456 |
21:55:46 |
92,41
|
178 |
4 352 |
21:55:43 |
92,46
|
100 |
4 174 |
21:50:17 |
92,02
|
100 |
4 074 |
21:50:08 |
92,32
|
100 |
3 974 |
21:49:55 |
92,38
|
110 |
3 874 |
Meer grafieken
|