Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.775
JPY
|
+0,67%
|
|
+3,71%
|
+12,52%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3685 ¥
|
3750 ¥
|
3750 ¥
|
3775 ¥
|
Volume |
10 900 |
18 100 |
14 400 |
37 700 |
Variatie |
+0,14%
|
+1,76%
|
0,00%
|
+0,67%
|
Opening |
3,720.00 |
3,690.00 |
3,750.00 |
3,750.00 |
Hoger |
3,720.00 |
3,750.00 |
3,770.00 |
3,805.00 |
Lager |
3,685.00 |
3,685.00 |
3,745.00 |
3,720.00 |
Gem. dagvolume (20 daags)
17 800
Gem. dagvolume (20 daags) JPY
67 195 000.00
Gem. dagvolume (20 daags) USD
424 202.04
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
81 804 553 936
Marktkapitalisatie (USD)
516 432 149
Omzet (JPY)
258 107 000 000
Omzet (USD)
1 629 429 491
Omzet / Werknemer (JPY)
298 045 035
Omzet / Werknemer (USD)
1 881 558
Vrij verhandelbaar
37.38 %
Marktkap. free float (JPY)
30 586 024 471
Marktkap. free float (USD)
193 089 572
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
3 728.00
Voortschrijdend gemiddelde 20 dagen
3 733.75
Voortschrijdend gemiddelde 50 dagen
3 776.00
Voortschrijdend gemiddelde 100 dagen
3 623.15
Koersspreiding / (MMA5) -1,25% Koersspreiding / (MMA20) -1,09% Koersspreiding / (MMA50) +0,03% Koersspreiding / (MMA100) -4,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,67% | +3,71% | +12,52% | +42,83% | 516 mln. | | | +5,19% | +12,09% | +59,08% | +402,54% | 24,77 mld. | | | -0,27% | +6,87% | +57,87% | +159,66% | 7,09 mld. | | | -1,80% | +1,62% | +5,36% | +2,03% | 5,58 mld. | | | +0,36% | +0,62% | +0,98% | +35,71% | 4,8 mld. | | | -0,38% | -1,90% | +6,06% | +11,46% | 4,54 mld. | | | -5,49% | -4,72% | +36,96% | +1.450,29% | 4,35 mld. | | | +0,49% | -0,97% | +46,76% | +85,45% | 3,29 mld. | | | +1,38% | +1,49% | +10,98% | +39,67% | 2,59 mld. | | | +1,73% | +4,10% | +15,50% | +49,47% | 1,73 mld. | | | +0,21% | +1,96% | +4,45% | -7,50% | 1,13 mld. | | | +0,92% | -1,79% | -12,57% | -31,56% | 1,08 mld. | | | +1,49% | +1,49% | -8,11% | +0,74% | 1,07 mld. | | | +7,85% | +15,22% | +523,18% | +950,99% | 803 mln. | | | 0,00% | -0,94% | +16,67% | +10,53% | 649 mln. | | | -0,29% | +1,65% | -21,13% | -5,24% | 403 mln. | Gemiddelde | +0,75% | +2,59% | +47,16% | +199,82% | | Gewogen gemiddelde per kap. | +1,71% | +5,52% | +42,21% | +292,98% | |
469b1094d7081bb3aac0a1bab.2G4I3OiE14URVF9RHkC2qhyf6oE5q9kARxGWjyOH8Fg.nTlpvpvnm-ZfODsebjXc_Wnwq7kJmYpfc1D3vWLRu22UADiqmOzk7X1tBg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.775
|
5 300 |
37 700 |
07:59:27 |
3.765
|
100 |
32 400 |
07:59:05 |
3.770
|
400 |
32 300 |
07:57:02 |
3.770
|
100 |
31 900 |
07:51:36 |
3.790
|
100 |
31 800 |
07:47:14 |
3.785
|
200 |
31 700 |
07:47:14 |
3.785
|
100 |
31 500 |
07:41:23 |
3.770
|
300 |
31 400 |
07:41:23 |
3.775
|
100 |
31 100 |
07:41:23 |
3.775
|
300 |
31 000 |
Meer grafieken
|