slotkoers
Nasdaq
00:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,73
USD
|
-9,44%
|
|
-11,08%
|
0,00%
|
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
0.821 $
|
0.8061 $
|
0.73 $
|
0.719 $
|
0.7227 $
|
Volume |
1 331 562 |
864 501 |
296 120 |
136 616 |
70 096 |
Variatie |
-7,23%
|
-1,81%
|
-9,44%
|
-1,51%
|
+0,51%
|
Opening |
0.71 |
0.76 |
0.77 |
0.73 |
0.71 |
Hoger |
0.88 |
0.91 |
0.78 |
0.75 |
0.72 |
Lager |
0.71 |
0.75 |
0.70 |
0.70 |
0.70 |
Gem. dagvolume (20 daags)
2 228 020
Gem. dagvolume (20 daags) USD
1 626 454.60
Recordvolume 1
28 157 794
Gemiddelde kapitaalrotatie
0.11
Gemiddelde rotatie free float
0.54
Marktkapitalisatie (USD)
14 685 264
Omzet / Werknemer (HKD)
7 258 443
Omzet / Werknemer (USD)
929 894
Vrij verhandelbaar
19.87 %
Marktkap. free float (USD)
2 967 551
Dagvolume/totaal vrij verhandelbaar (%)
1.42%
Voortschrijdend gemiddelde 5 dagen
0.78
Voortschrijdend gemiddelde 20 dagen
0.77
Koersspreiding / (MMA5) +6,85% Koersspreiding / (MMA20) +5,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -9,44% | -11,08% |
-
|
-
| 14,69 mln. | | | +0,52% | +0,83% | -2,22% | -14,43% | 381 mld. | | | -0,22% | +0,44% | -4,10% | -14,17% | 131 mld. | | | +0,34% | +1,90% | -39,01% | -17,68% | 38,98 mld. | | | -0,32% | -3,10% | +2,01% | -11,41% | 16,41 mld. | | | -1,07% | +1,63% | +26,64% | +47,68% | 11,41 mld. | | | -0,04% | +0,70% | +39,12% | +56,42% | 9,16 mld. | | | -0,23% | +0,31% | +18,17% | +29,13% | 6,36 mld. | | | -0,67% | -0,67% | +27,35% | +24,51% | 6,25 mld. | | | +2,23% | +1,03% | -6,30% | +39,45% | 6,39 mld. | | | -2,78% | -7,21% | -16,27% | -60,18% | 5,68 mld. | | | +2,88% | +4,91% | -23,88% | -25,20% | 5,57 mld. | | | +0,63% | +3,36% | +3,36% | +4,05% | 5,31 mld. | | | +1,89% | +3,66% | +5,07% | +9,73% | 4,94 mld. | | | -0,14% | -2,46% | +9,16% | +13,13% | 4,55 mld. | | | -1,12% | -1,31% | -6,05% | +5,60% | 4,47 mld. | Gemiddelde | -0,47% | +1,09% | +2,20% | +5,78% | | Gewogen gemiddelde per kap. | +0,28% | +0,69% | -3,34% | -10,84% | |
Meer grafieken
|