slotkoers
Korea S.E.
00:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.792
KRW
|
-3,66%
|
|
-7,15%
|
-11,51%
|
|
13-05-2024
|
14-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
1930 ₩
|
1972 ₩
|
1959 ₩
|
1860 ₩
|
1792 ₩
|
Volume |
792 441 |
1 709 345 |
744 757 |
907 487 |
791 937 |
Variatie |
+∞%
|
+2,18%
|
-0,66%
|
-5,05%
|
-3,66%
|
Opening |
1,970.00 |
1,935.00 |
2,010.00 |
1,930.00 |
1,861.00 |
Hoger |
1,970.00 |
2,120.00 |
2,035.00 |
1,939.00 |
1,865.00 |
Lager |
1,902.00 |
1,905.00 |
1,933.00 |
1,855.00 |
1,776.00 |
Gem. dagvolume (20 daags)
2 517 160
Gem. dagvolume (20 daags) KRW
4 510 750 720.00
Gem. dagvolume (20 daags) USD
3 315 401.78
Recordvolume 1
50 935 620
Recordvolume 2
32 819 540
Recordvolume 3
28 336 210
Gemiddelde kapitaalrotatie
0.13
Marktkapitalisatie (KRW)
27 180 260
Marktkapitalisatie (USD)
27 180 260
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
1 902.60
Voortschrijdend gemiddelde 20 dagen
1 717.75
Voortschrijdend gemiddelde 50 dagen
1 650.58
Voortschrijdend gemiddelde 100 dagen
1 695.65
Koersspreiding / (MMA5) +6,17% Koersspreiding / (MMA20) -4,14% Koersspreiding / (MMA50) -7,89% Koersspreiding / (MMA100) -5,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,66% | -7,15% | -11,51% | -39,05% | 27,18 mln. | | | +0,15% | +3,71% | +9,58% | +30,49% | 115 mld. | | | +0,51% | +1,06% | +12,41% | +30,07% | 106 mld. | | | -1,56% | -2,22% | -2,59% | -13,36% | 21,96 mld. | | | +2,05% | -0,27% | -12,38% | -13,17% | 21,87 mld. | | | +0,74% | +2,56% | -5,29% | -27,68% | 19,21 mld. | | | +0,85% | +7,49% | -3,35% | -25,06% | 18,08 mld. | | | -0,45% | -3,23% | -38,57% | -33,48% | 17,71 mld. | | | -0,45% | +4,04% | +7,51% | +50,60% | 14,32 mld. | | | -0,42% | -0,66% | +35,67% | -12,25% | 12,42 mld. | | | +0,60% | +5,72% | -24,50% | -34,85% | 8,23 mld. | | | +1,82% | +15,57% | +20,91% | +57,43% | 8,11 mld. | | | -0,12% | -0,02% | -0,83% | +29,54% | 7,67 mld. | | | -0,14% | -0,71% | -52,57% | -66,69% | 7,49 mld. | | | +0,77% | -6,68% | +262,79% | +193,93% | 7,39 mld. | | | -0,04% | -8,29% | -3,87% | +33,94% | 6,95 mld. | Gemiddelde | -0,03% | +0,10% | +12,09% | +10,03% | | Gewogen gemiddelde per kap. | +0,27% | +1,55% | +8,35% | +17,02% | |
Meer grafieken
|