Beurs gesloten -
Japan Exchange
07:59:56 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.711
JPY
|
-0,81%
|
|
-3,98%
|
+18,41%
|
1 week | -3,98% | | | Lopende maand | -2,28% | | |
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Koers |
1762 ¥
|
1750 ¥
|
1725 ¥
|
1711 ¥
|
Volume |
200 |
700 |
800 |
1 700 |
Variatie |
-2,00%
|
-0,68%
|
-1,43%
|
-0,81%
|
Opening |
1,790.00 |
1,741.00 |
1,759.00 |
1,749.00 |
Hoger |
1,790.00 |
1,750.00 |
1,760.00 |
1,749.00 |
Lager |
1,762.00 |
1,730.00 |
1,723.00 |
1,711.00 |
Gem. dagvolume (20 daags)
7 907
Gem. dagvolume (20 daags) JPY
13 528 877.00
Gem. dagvolume (20 daags) USD
85 123.69
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
1 662 396 217
Marktkapitalisatie (USD)
10 459 797
Omzet (JPY)
7 992 000 000
Omzet / Werknemer (JPY)
31 840 637
Omzet / Werknemer (USD)
200 341
Vrij verhandelbaar
53.68 %
Marktkap. free float (JPY)
897 518 709
Marktkap. free float (USD)
5 647 188
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
1 759.00
Voortschrijdend gemiddelde 20 dagen
1 797.80
Voortschrijdend gemiddelde 50 dagen
1 813.92
Voortschrijdend gemiddelde 100 dagen
1 817.89
Koersspreiding / (MMA5) +2,81% Koersspreiding / (MMA20) +5,07% Koersspreiding / (MMA50) +6,02% Koersspreiding / (MMA100) +6,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,81% | -3,98% | +18,41% | +11,47% | 10,46 mln. | | | -2,74% | +1,14% | +37,73% | +79,58% | 78,18 mld. | | | -2,28% | -0,25% | +11,78% | +36,99% | 59,21 mld. | | | +0,48% | +2,02% | +0,17% | -22,03% | 42,48 mld. | | | -1,25% | +1,95% | +21,46% | +74,75% | 19,61 mld. | | | -1,98% | -0,46% | +12,33% | +31,29% | 18,19 mld. | | | -0,36% | +0,39% | +1,80% | +18,20% | 12,35 mld. | | | +2,59% | -4,66% | -31,16% | -53,11% | 9,19 mld. | | | -0,46% | +8,26% | +8,64% | +25,65% | 6,63 mld. | | | +3,20% | +23,22% | +31,94% | -24,23% | 6,36 mld. | | | +0,43% | +2,54% | +51,69% | +87,82% | 5,86 mld. | | | -2,15% | -0,67% | +76,63% | +118,84% | 4,2 mld. | | | +0,19% | -12,82% | +27,22% | +74,06% | 3,63 mld. | | | +1,36% | -0,91% | +19,84% | +54,94% | 1,73 mld. | | | -0,04% | -1,96% | +27,49% | +89,70% | 1,62 mld. | | | +1,86% | +1,23% | +4,32% | +4,32% | 1,61 mld. | Gemiddelde | -0,12% | +2,00% | +20,02% | +38,01% | | Gewogen gemiddelde per kap. | -1,30% | +4,76% | +18,85% | +39,85% | |
ad82ce756cf5a16caa53.c7XgGZlavTAF8cARqDJfst6rdseiDGshSfzPD-aa_N8.B_aSaPoL_glGq7day3g89KydH5b9XDN5H6ribKPQnpYF6tZgrjnzSlSXjQ Datum | Koers | Volume | Dagvolume |
---|
07:59:56 |
1.711
|
100 |
1 700 |
07:43:40 |
1.711
|
100 |
1 600 |
07:25:55 |
1.719
|
100 |
1 500 |
07:01:12 |
1.711
|
100 |
1 400 |
07:01:12 |
1.711
|
100 |
1 300 |
07:00:09 |
1.711
|
100 |
1 200 |
06:58:35 |
1.711
|
100 |
1 100 |
06:42:57 |
1.711
|
100 |
1 000 |
06:33:35 |
1.712
|
100 |
900 |
Meer grafieken
|