Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.595
JPY
|
+2,01%
|
|
+7,30%
|
+33,25%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1496 ¥
|
1540 ¥
|
1563.5 ¥
|
1595 ¥
|
Volume |
491 200 |
857 400 |
1 191 400 |
1 473 600 |
Variatie |
-0,53%
|
+2,94%
|
+1,53%
|
+2,01%
|
Opening |
1,504.00 |
1,496.00 |
1,545.50 |
1,561.00 |
Hoger |
1,506.50 |
1,545.50 |
1,584.00 |
1,596.00 |
Lager |
1,483.50 |
1,496.00 |
1,545.50 |
1,552.00 |
Geschat dagvolume
1 473 600
Gem. dagvolume (20 daags)
670 813
Gem. dagvolume (20 daags) JPY
1 069 946 735.00
Gem. dagvolume (20 daags) USD
6 754 573.74
Recordvolume 1
18 444 300
Recordvolume 2
15 744 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
355 453 172 026
Marktkapitalisatie (USD)
2 243 975 875
Omzet (JPY)
693 246 000 000
Omzet (USD)
4 376 461 998
Omzet / Werknemer (JPY)
39 362 139
Omzet / Werknemer (USD)
248 493
Vrij verhandelbaar
81.14 %
Marktkap. free float (JPY)
317 843 579 517
Marktkap. free float (USD)
2 006 546 517
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
1 539.70
Voortschrijdend gemiddelde 20 dagen
1 513.03
Voortschrijdend gemiddelde 50 dagen
1 480.15
Voortschrijdend gemiddelde 100 dagen
1 332.98
Koersspreiding / (MMA5) -3,47% Koersspreiding / (MMA20) -5,14% Koersspreiding / (MMA50) -7,20% Koersspreiding / (MMA100) -16,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,01% | +7,30% | +33,25% | +65,97% | 2,24 mld. | | | +0,84% | +4,36% | +9,91% | -7,29% | 4,21 mld. | | | +1,38% | +12,30% | +226,41% |
-
| 3,18 mld. | | | +0,96% | +0,57% | -24,08% | -17,06% | 3,15 mld. | | | -9,16% | -7,62% | +5,57% | +22,93% | 2,75 mld. | | | -0,76% | +7,58% | -27,98% | -43,00% | 2,04 mld. | | | +1,55% | +8,54% | -20,08% | -13,60% | 1,26 mld. | | | +1,85% | +2,60% | -15,08% | +7,81% | 1,24 mld. | | | +0,65% | +16,27% | +50,22% | +106,28% | 1,13 mld. | | | +1,90% | +2,61% | -20,81% | -30,26% | 1,07 mld. | | | -0,20% | -1,08% | +14,69% | +195,00% | 953 mln. | | | +0,12% | +0,73% | +5,65% | +99,33% | 936 mln. | | | +6,68% | +16,69% | -10,72% | +2,89% | 799 mln. | | | -.--% | -.--% |
-
|
-
| 696 mln. | | | +1,16% | +3,41% | -9,36% | +104,85% | 594 mln. | | | +0,49% | +2,63% | +7,00% | +64,07% | 567 mln. | Gemiddelde | +0,59% | +4,99% | +14,97% | +39,85% | | Gewogen gemiddelde per kap. | +0,07% | +4,13% | +27,53% | +21,77% | |
202e.IxJdzXGvltCoFVixz4IoleYlTLiN3rzgUQ1gUdH2d1s.Wn0c_jPm76SZUQfB_8N52KRUKdXq6tS2PlQUI5qnNQ9FXw65PdWvu5AlCQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.595
|
237 400 |
1 473 600 |
07:59:57 |
1.594
|
100 |
1 236 200 |
07:59:56 |
1.594
|
300 |
1 236 100 |
07:59:56 |
1.594
|
200 |
1 235 800 |
07:59:56 |
1.594
|
100 |
1 235 600 |
07:59:56 |
1.594
|
100 |
1 235 500 |
07:59:51 |
1.592
|
500 |
1 235 400 |
07:59:51 |
1.592
|
600 |
1 234 900 |
07:59:51 |
1.592
|
100 |
1 234 300 |
07:59:50 |
1.592
|
600 |
1 234 200 |
Meer grafieken
|