Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
103
JPY
|
+33,77%
|
|
+35,53%
|
+45,07%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
77 ¥
|
76 ¥
|
78 ¥
|
77 ¥
|
103
¥
|
Volume |
15 600 |
34 700 |
86 300 |
50 100 |
11 492 400 |
Variatie |
+1,32%
|
-1,30%
|
+2,63%
|
-1,28%
|
+33,77%
|
Opening |
77.00 |
77.00 |
76.00 |
78.00 |
95
|
Hoger |
77.00 |
77.00 |
78.00 |
78.00 |
107
|
Lager |
76.00 |
75.00 |
76.00 |
77.00 |
92
|
Geschat dagvolume
11 492 400
Gem. dagvolume (20 daags)
69 642
Gem. dagvolume (20 daags) JPY
7 173 126.00
Gem. dagvolume (20 daags) USD
46 037.12
Recordvolume 1
20 543 700
Recordvolume 2
14 806 000
Recordvolume 3
13 469 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 689 588 813
Marktkapitalisatie (USD)
10 843 781
Omzet (JPY)
6 900 000 000
Omzet / Werknemer (JPY)
3 325 301
Omzet / Werknemer (USD)
21 342
Vrij verhandelbaar
41.37 %
Marktkap. free float (JPY)
705 656 848
Marktkap. free float (USD)
4 528 906
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
76.80
Voortschrijdend gemiddelde 20 dagen
75.90
Voortschrijdend gemiddelde 50 dagen
74.90
Voortschrijdend gemiddelde 100 dagen
73.39
Koersspreiding / (MMA5) -25,44% Koersspreiding / (MMA20) -26,31% Koersspreiding / (MMA50) -27,28% Koersspreiding / (MMA100) -28,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +33,77% | +35,53% | +45,07% | +11,96% | 10,84 mln. | | | -1,48% | -0,95% | +3,53% | -12,06% | 145 mld. | | | +1,49% | +0,71% | -31,09% | -6,34% | 44,37 mld. | | | -0,85% | -0,54% | +12,89% | -4,15% | 18,53 mld. | | | +0,42% | -0,25% | +15,33% | +48,02% | 10,63 mld. | | | +1,28% | +3,24% | +38,88% | +69,90% | 9,14 mld. | | | +0,47% | +1,41% | +3,35% | -57,48% | 7 mld. | | | +2,43% | +2,40% | -4,76% | +38,99% | 6,58 mld. | | | +2,40% | +0,64% | +33,62% | +29,56% | 6,54 mld. | | | +1,53% | +5,31% | +7,64% | +13,42% | 5,83 mld. | | | 0,00% | +0,52% | +12,04% | +25,43% | 5,4 mld. | | | +0,99% | +2,89% | +24,89% | +16,69% | 5,23 mld. | | | -0,06% | +3,07% | +6,51% | +8,31% | 5,01 mld. | | | +0,31% | +1,50% | -31,60% | -39,60% | 5 mld. | | | -0,63% | +1,52% | -9,10% | -17,11% | 4,71 mld. | | | +0,62% | -0,10% | -12,81% | +1,66% | 4,16 mld. | Gemiddelde | +2,67% | +1,50% | +7,15% | +7,95% | | Gewogen gemiddelde per kap. | -0,34% | +0,69% | +0,43% | -2,96% | |
1fb291c650860b8ea5e38959f2c56de.3pVexQCDETY3IXBHR_hSPj8IVsTT1ivCeJkl0xyF4lM.qP0mqXn0R3J9aBQEfq8nBkV_G4iMuxKkDfxz61rdoTKJogeCVNtEAmcTHw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
103
|
44 400 |
11 492 400 |
07:59:58 |
102
|
200 |
11 448 000 |
07:59:58 |
102
|
500 |
11 447 800 |
07:59:58 |
101
|
100 |
11 447 300 |
07:59:58 |
102
|
2 500 |
11 447 200 |
07:59:58 |
102
|
100 |
11 444 700 |
07:59:55 |
101
|
1 100 |
11 444 600 |
07:59:55 |
103
|
2 900 |
11 443 500 |
07:59:55 |
102
|
1 000 |
11 440 600 |
07:59:50 |
101
|
100 |
11 439 600 |
Meer grafieken
|