Beurs gesloten -
NSE India S.E.
13:49:10 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.856
INR
|
+1,04%
|
|
-2,35%
|
-17,07%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Vandaag
|
14-05-2024
|
Koers |
1869.5 ₹
|
1860.6 ₹
|
1836.9 ₹
|
1856.05 ₹
|
1.856
₹
|
Volume |
87 567 |
14 853 |
14 626 |
40 812 |
40 812 |
Variatie |
-1,14%
|
-0,48%
|
-1,27%
|
+1,04%
|
+1,04%
|
Opening |
1,884.00 |
1,889.10 |
1,860.60 |
1,846.10 |
1.848
|
Hoger |
1,909.95 |
1,902.90 |
1,868.65 |
1,888.95 |
1.889
|
Lager |
1,860.00 |
1,849.00 |
1,825.60 |
1,820.00 |
1.820
|
Gem. dagvolume (20 daags)
15 623
Gem. dagvolume (20 daags) INR
28 997 069.15
Gem. dagvolume (20 daags) USD
347 355.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
27 481 865 849
Marktkapitalisatie (USD)
329 205 271
Omzet (INR)
31 308 769 000
Omzet / Werknemer (INR)
8 963 289
Omzet / Werknemer (USD)
107 371
Vrij verhandelbaar
31.91 %
Marktkap. free float (INR)
8 768 532 026
Marktkap. free float (USD)
105 038 245
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1 873.95
Voortschrijdend gemiddelde 20 dagen
1 908.14
Voortschrijdend gemiddelde 50 dagen
1 879.93
Voortschrijdend gemiddelde 100 dagen
2 012.90
Koersspreiding / (MMA5) +0,96% Koersspreiding / (MMA20) +2,81% Koersspreiding / (MMA50) +1,29% Koersspreiding / (MMA100) +8,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,04% | -2,35% | -17,07% | -8,76% | 329 mln. | | | +0,47% | +2,30% | +8,87% | +14,25% | 41,74 mld. | | | +2,94% | -0,25% | -19,34% | -41,50% | 21,63 mld. | | | -0,44% | -0,87% | -13,64% | -26,05% | 13,49 mld. | | | -0,35% | -0,18% | -9,47% | -16,32% | 10,21 mld. | | | -2,03% | -1,63% | +14,19% | +86,35% | 8,05 mld. | | | -0,08% | -3,02% | +9,72% | -19,84% | 6,86 mld. | | | -0,38% | -3,91% | -26,87% | -59,56% | 5,58 mld. | | | +5,19% | +8,39% | -23,30% | -33,58% | 3,47 mld. | | | -0,45% | -1,36% | -22,83% | -26,67% | 3,32 mld. | | | -0,39% | +0,53% | -4,88% | -14,03% | 2,82 mld. | | | +3,30% | +11,51% | +19,18% | +43,06% | 2,78 mld. | | | -3,35% | -0,04% | +20,65% | +76,52% | 2,76 mld. | | | +1,42% | -2,63% | -10,68% | +6,73% | 2,31 mld. | | | +0,11% | -4,06% | -19,43% | -13,37% | 1,8 mld. | | | +1,03% | +0,28% | -17,79% | -18,90% | 1,63 mld. | Gemiddelde | +0,50% | +0,64% | -7,04% | -3,23% | | Gewogen gemiddelde per kap. | +0,58% | +1,23% | -3,51% | -4,27% | |
6ef0715cd4aa7848728fc1810.WKQlyeM6GE9VyH_PH0ADQ_Ep-XE-6ydkX0hIPX_UlSA.NupJjrVrdjkMqi6nShVpKLdAliR6hRMGJykiBBiZonkqkn2crWlhfh2BNg Datum | Koers | Volume | Dagvolume |
---|
11:59:59 |
1.835
|
201 |
40 812 |
11:59:52 |
1.837
|
72 |
40 611 |
11:59:45 |
1.836
|
101 |
40 539 |
11:59:38 |
1.838
|
5 |
40 438 |
11:59:31 |
1.838
|
366 |
40 433 |
11:59:23 |
1.838
|
10 |
40 067 |
11:59:16 |
1.838
|
13 |
40 057 |
11:59:08 |
1.838
|
28 |
40 044 |
Meer grafieken
|