Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.710
JPY
|
-1,55%
|
|
+6,33%
|
-4,19%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
5490 ¥
|
5770 ¥
|
5800 ¥
|
5800 ¥
|
5.710
¥
|
Volume |
14 100 |
35 500 |
7 100 |
1 800 |
2 100 |
Variatie |
+2,23%
|
+5,10%
|
+0,52%
|
0,00%
|
-1,55%
|
Opening |
5,550.00 |
5,590.00 |
5,820.00 |
5,790.00 |
5.800
|
Hoger |
5,600.00 |
5,780.00 |
5,890.00 |
5,800.00 |
5.800
|
Lager |
5,470.00 |
5,550.00 |
5,770.00 |
5,720.00 |
5.710
|
Gem. dagvolume (20 daags)
6 385
Gem. dagvolume (20 daags) JPY
36 458 350.00
Gem. dagvolume (20 daags) USD
233 005.31
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
16 716 880 770
Marktkapitalisatie (USD)
106 837 585
Omzet (JPY)
44 811 000 000
Omzet / Werknemer (JPY)
73 340 426
Omzet / Werknemer (USD)
468 719
Vrij verhandelbaar
61.01 %
Marktkap. free float (JPY)
10 244 972 113
Marktkap. free float (USD)
65 475 617
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
5 646.00
Voortschrijdend gemiddelde 20 dagen
5 482.50
Voortschrijdend gemiddelde 50 dagen
5 552.40
Voortschrijdend gemiddelde 100 dagen
5 716.50
Koersspreiding / (MMA5) -1,12% Koersspreiding / (MMA20) -3,98% Koersspreiding / (MMA50) -2,76% Koersspreiding / (MMA100) +0,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,55% | +6,33% | -4,19% | +52,88% | 107 mln. | | | +0,35% | -2,73% | +17,57% | +21,14% | 8,47 mld. | | | +2,09% | -4,32% | +3,37% | +61,64% | 7,6 mld. | | | -0,80% | -6,47% | +5,65% | +179,33% | 6,26 mld. | | | -0,15% | -0,16% | -4,57% | +0,19% | 3,78 mld. | | | -0,13% | -1,12% | -6,87% | -30,01% | 3,73 mld. | | | +1,46% | -4,14% | -2,14% | -19,46% | 1,35 mld. | | | -0,71% | -0,35% | -26,41% | -16,01% | 1,12 mld. | | | +1,06% | -6,77% | +15,61% | +22,39% | 998 mln. | | | -0,47% | +4,60% | -7,15% | -22,57% | 948 mln. | | | +1,10% | +1,29% | -16,17% | -16,67% | 808 mln. | | | -0,83% | +0,72% | -17,03% | -22,43% | 726 mln. | | | -0,32% | -0,32% | +1,28% | -9,97% | 724 mln. | | | -3,20% | +3,06% | -2,56% |
-
| 540 mln. | | | -0,57% | -1,96% | -13,37% | -21,35% | 515 mln. | | | +2,47% | -8,79% | -33,06% | -48,12% | 499 mln. | Gemiddelde | +0,01% | -0,45% | -5,63% | +8,73% | | Gewogen gemiddelde per kap. | +0,34% | -1,52% | +2,45% | +41,17% | |
88e44c.JSNdn71rDngUnq11bMphpMikJZHS4ynHtRw74bwLNtg.dWk1r_xYdx16qf8tXJkQlq3nd-umrFCh9k5Zj9k-ebtRcxzFiA5CKnfwnQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.710
|
1 000 |
2 100 |
07:59:55 |
5.780
|
100 |
1 100 |
07:58:49 |
5.720
|
100 |
1 000 |
07:57:54 |
5.760
|
100 |
900 |
06:33:47 |
5.790
|
100 |
800 |
06:01:52 |
5.760
|
100 |
700 |
05:32:14 |
5.790
|
100 |
600 |
04:27:28 |
5.760
|
100 |
500 |
03:20:26 |
5.790
|
200 |
400 |
Meer grafieken
|