Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.210
JPY
|
+2,64%
|
|
+4,02%
|
+39,39%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6060 ¥
|
6240 ¥
|
6050 ¥
|
6210 ¥
|
Volume |
65 000 |
106 600 |
40 200 |
71 900 |
Variatie |
+1,68%
|
+2,97%
|
-3,04%
|
+2,64%
|
Opening |
5,970.00 |
6,140.00 |
6,210.00 |
6,120.00 |
Hoger |
6,060.00 |
6,320.00 |
6,230.00 |
6,250.00 |
Lager |
5,910.00 |
6,110.00 |
6,050.00 |
6,090.00 |
Gem. dagvolume (20 daags)
75 387
Gem. dagvolume (20 daags) JPY
468 153 270.00
Gem. dagvolume (20 daags) USD
2 955 451.59
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
145 658 370 505
Marktkapitalisatie (USD)
919 541 293
Omzet (JPY)
48 702 000 000
Omzet / Werknemer (JPY)
56 173 010
Omzet / Werknemer (USD)
354 620
Vrij verhandelbaar
75.77 %
Marktkap. free float (JPY)
118 567 181 915
Marktkap. free float (USD)
748 514 619
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
6 104.00
Voortschrijdend gemiddelde 20 dagen
6 166.50
Voortschrijdend gemiddelde 50 dagen
5 890.80
Voortschrijdend gemiddelde 100 dagen
5 230.40
Koersspreiding / (MMA5) -1,71% Koersspreiding / (MMA20) -0,70% Koersspreiding / (MMA50) -5,14% Koersspreiding / (MMA100) -15,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,64% | +4,02% | +39,39% | +70,37% | 920 mln. | | | +0,85% | -1,37% | +5,14% | +15,18% | 103 mld. | | | -0,13% | -2,60% | -5,63% | -15,99% | 63,04 mld. | | | -1,01% | +6,93% | +39,52% | +214,38% | 39,06 mld. | | | +2,65% | +0,22% | +12,91% | -5,44% | 37,58 mld. | | | +2,46% | +1,38% | +7,41% | +12,73% | 33,24 mld. | | | +0,80% | -0,80% | +6,85% | +37,19% | 19,22 mld. | | | +1,21% | -1,88% | +12,86% | +25,62% | 16,83 mld. | | | +2,01% | -1,50% | +7,73% | -14,95% | 15,03 mld. | | | -1,16% | -4,29% | +16,93% | -1,97% | 14,96 mld. | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 mld. | | | +1,63% | +0,59% | -4,05% | -3,92% | 11,53 mld. | | | -1,94% | +2,51% | -18,08% | -11,52% | 10,15 mld. | | | -0,19% | +3,02% | +30,58% | +133,37% | 9,53 mld. | | | -2,08% | -4,72% | +3,02% | -22,19% | 9,02 mld. | | | +9,69% | +1,59% | +43,42% | +45,63% | 8,81 mld. | Gemiddelde | +1,07% | +0,13% | +11,35% | +28,11% | | Gewogen gemiddelde per kap. | +0,82% | -0,13% | +8,52% | +27,18% | |
cfa4688b46ec70b0.T12qM0xNf6df_HbfXc9q16kZ0GBW8Mtrx6bqeJp1-E0.OQiHZBoaEfc8qyacFf5etPktpxkSh7I-rJ-zANMcyGA2JMxbE38G0DmPAQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.210
|
8 800 |
71 900 |
07:58:26 |
6.200
|
100 |
63 100 |
07:58:26 |
6.200
|
200 |
63 000 |
07:58:07 |
6.190
|
100 |
62 800 |
07:58:05 |
6.200
|
100 |
62 700 |
07:58:05 |
6.190
|
200 |
62 600 |
07:57:19 |
6.190
|
100 |
62 400 |
07:57:19 |
6.190
|
100 |
62 300 |
07:57:19 |
6.180
|
200 |
62 200 |
07:56:45 |
6.180
|
100 |
62 000 |
Meer grafieken
|