Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.205
JPY
|
+2,34%
|
|
+1,25%
|
-3,80%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
4146 ¥
|
4172 ¥
|
4109 ¥
|
4205 ¥
|
Volume |
4 328 200 |
3 106 700 |
2 171 700 |
2 899 300 |
Variatie |
-2,15%
|
+0,63%
|
-1,51%
|
+2,34%
|
Opening |
4,273.00 |
4,150.00 |
4,180.00 |
4,116.00 |
Hoger |
4,275.00 |
4,195.00 |
4,191.00 |
4,208.00 |
Lager |
4,137.00 |
4,131.00 |
4,109.00 |
4,102.00 |
Geschat dagvolume
2 899 300
Gem. dagvolume (20 daags)
3 811 447
Gem. dagvolume (20 daags) JPY
16 027 134 635.00
Gem. dagvolume (20 daags) USD
101 179 300.95
Recordvolume 1
85 427 699
Recordvolume 2
74 237 999
Recordvolume 3
73 299 299
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
1 942 843 805 798
Marktkapitalisatie (USD)
12 265 172 946
Omzet (JPY)
2 616 066 000 000
Omzet (USD)
16 515 224 658
Omzet / Werknemer (JPY)
73 687 849
Omzet / Werknemer (USD)
465 191
Vrij verhandelbaar
89.98 %
Marktkap. free float (JPY)
1 942 333 403 595
Marktkap. free float (USD)
12 261 950 777
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Voortschrijdend gemiddelde 5 dagen
4 173.80
Voortschrijdend gemiddelde 20 dagen
4 093.30
Voortschrijdend gemiddelde 50 dagen
4 362.80
Voortschrijdend gemiddelde 100 dagen
4 453.73
Koersspreiding / (MMA5) -0,74% Koersspreiding / (MMA20) -2,66% Koersspreiding / (MMA50) +3,75% Koersspreiding / (MMA100) +5,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,34% | +1,25% | -3,80% | +31,53% | 12,27 mld. | | | -1,47% | +10,18% | +24,30% | -45,09% | 31,49 mld. | | | +0,96% | +6,74% | +21,02% | +2,37% | 23,83 mld. | | | +6,17% | +7,96% | -14,91% | -14,84% | 23,03 mld. | | | +2,12% | +2,68% | +4,34% | +40,69% | 10,85 mld. | | | +0,35% | -3,27% | +45,92% | +28,25% | 9,64 mld. | | | +3,77% | +2,40% | +3,71% | +95,16% | 9,39 mld. | | | +1,32% | +4,90% | -1,74% | -32,56% | 9,03 mld. | | | -0,50% | +2,86% | +3,13% |
-
| 7,96 mld. | | | +1,55% | -2,71% | -22,98% | -25,71% | 7,55 mld. | | | +1,28% | +10,96% | +29,23% | +16,13% | 5,97 mld. | | | +9,98% | +14,73% | +0,97% | -16,99% | 5,55 mld. | | | -0,71% | +2,56% | -0,60% | +74,19% | 3,76 mld. | | | -2,21% | -0,38% | +9,38% | +19,21% | 3,31 mld. | | | +1,66% | +8,33% | +43,95% | +57,33% | 2,81 mld. | | | -4,02% | -0,93% | +15,92% | -16,11% | 2,76 mld. | Gemiddelde | +1,41% | +3,80% | +9,86% | +14,24% | | Gewogen gemiddelde per kap. | +1,63% | +5,24% | +9,53% | +1,63% | |
b7.AVmXzySxlVdqrW6nffX0HkBCHnDaJ1D_iiTmIYBLXRM.cyPChV3d7yAu6TuWNoy_JwMTWEa-FyjL_22lY7cFN0ttafCIQt-kPyvHVg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.205
|
368 500 |
2 899 300 |
07:59:59 |
4.204
|
400 |
2 530 800 |
07:59:59 |
4.205
|
200 |
2 530 400 |
07:59:59 |
4.206
|
200 |
2 530 200 |
07:59:59 |
4.205
|
400 |
2 530 000 |
07:59:58 |
4.203
|
100 |
2 529 600 |
07:59:58 |
4.203
|
500 |
2 529 500 |
07:59:58 |
4.203
|
500 |
2 529 000 |
07:59:58 |
4.203
|
300 |
2 528 500 |
07:59:58 |
4.204
|
100 |
2 528 200 |
Meer grafieken
|