Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13.070
JPY
|
-8,31%
|
|
-5,67%
|
+23,89%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
14190 ¥
|
13920 ¥
|
14255 ¥
|
13070 ¥
|
13.070
¥
|
Volume |
528 300 |
497 100 |
757 000 |
1 503 400 |
1 503 400 |
Variatie |
+2,42%
|
-1,90%
|
+2,41%
|
-8,31%
|
-8,31%
|
Opening |
13,965.00 |
14,190.00 |
13,885.00 |
13,055.00 |
13.055
|
Hoger |
14,190.00 |
14,250.00 |
14,360.00 |
13,340.00 |
13.340
|
Lager |
13,925.00 |
13,880.00 |
13,815.00 |
12,910.00 |
12.910
|
Geschat dagvolume
1 503 400
Gem. dagvolume (20 daags)
497 400
Gem. dagvolume (20 daags) JPY
6 501 018 000.00
Gem. dagvolume (20 daags) USD
41 229 456.16
Recordvolume 1
22 962 600
Recordvolume 2
13 206 300
Recordvolume 3
11 378 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 029 137 589 404
Marktkapitalisatie (USD)
12 868 790 592
Omzet (JPY)
915 139 000 000
Omzet (USD)
5 803 811 538
Omzet / Werknemer (JPY)
35 103 145
Omzet / Werknemer (USD)
222 624
Vrij verhandelbaar
97.86 %
Marktkap. free float (JPY)
2 015 254 926 375
Marktkap. free float (USD)
12 780 746 743
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
14 015.00
Voortschrijdend gemiddelde 20 dagen
14 091.50
Voortschrijdend gemiddelde 50 dagen
14 008.80
Voortschrijdend gemiddelde 100 dagen
12 578.24
Koersspreiding / (MMA5) +7,23% Koersspreiding / (MMA20) +7,82% Koersspreiding / (MMA50) +7,18% Koersspreiding / (MMA100) -3,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,31% | -5,67% | +23,89% | +49,20% | 12,87 mld. | | | +2,58% | +3,69% | +14,83% | +34,95% | 63,38 mld. | | | -0,30% | +2,17% | -3,80% | +8,44% | 46,51 mld. | | | +0,15% | -0,83% | +13,26% | +27,33% | 39,91 mld. | | | +1,47% | +0,90% | +19,57% | +43,50% | 25,57 mld. | | | -0,14% | +3,95% | +8,22% | +2,93% | 18,95 mld. | | | -2,29% | -1,06% | -0,63% | +47,56% | 17,58 mld. | | | -0,87% | +2,35% | -21,03% | -15,37% | 16,1 mld. | | | +0,70% | -3,68% | +1,06% | -7,44% | 14,98 mld. | | | -4,51% | +5,28% | -16,78% | -32,17% | 14,78 mld. | | | -3,02% | +2,43% | -23,81% | -29,24% | 13,48 mld. | | | -2,77% | +1,32% | -5,20% | -33,98% | 8,12 mld. | | | -0,32% | -5,69% | -8,71% | -33,55% | 8,1 mld. | | | +0,33% | +5,05% | +22,59% | +21,25% | 6,89 mld. | | | -3,50% | -2,71% | +0,82% | +26,72% | 5,85 mld. | | | -.--% | +1,03% |
-
|
-
| 5,79 mld. | Gemiddelde | -1,28% | +1,65% | +1,62% | +7,34% | | Gewogen gemiddelde per kap. | -0,35% | +1,56% | +4,48% | +15,53% | |
9c91a32671311f499.kGfva49RYdSUv4_eq5uFEC1nS4wA_J-4ni4SWxuUMWY.wTOmPN0oN7Ki8r6n_-3xWUJVMupzssfwxhdoH0TOByn6K74AvwAMneCG6A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
13.070
|
282 300 |
1 503 400 |
07:59:59 |
13.065
|
100 |
1 221 100 |
07:59:59 |
13.070
|
100 |
1 221 000 |
07:59:59 |
13.075
|
100 |
1 220 900 |
07:59:59 |
13.080
|
3 900 |
1 220 800 |
07:59:59 |
13.095
|
400 |
1 216 900 |
07:59:59 |
13.080
|
300 |
1 216 500 |
07:59:59 |
13.080
|
800 |
1 216 200 |
07:59:58 |
13.090
|
100 |
1 215 400 |
07:59:58 |
13.080
|
300 |
1 215 300 |
Meer grafieken
|