Geschatte realtime
Cboe BZX
19:34:49 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,255
USD
|
-1,53%
|
|
+8,76%
|
+2,31%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
2.08 $
|
2.05 $
|
2.26 $
|
2.29 $
|
2,245
$
|
Volume |
620 691 |
151 669 |
447 707 |
506 261 |
130 056 |
Variatie |
+0,97%
|
-1,44%
|
+10,24%
|
+1,33%
|
-1,53%
|
Opening |
2.10 |
2.05 |
2.12 |
2.28 |
2,25
|
Hoger |
2.14 |
2.10 |
2.27 |
2.34 |
2,326
|
Lager |
2.04 |
2.02 |
2.12 |
2.17 |
2,21
|
Geschat dagvolume
220 402
Gem. dagvolume (20 daags)
601 169
Gem. dagvolume (20 daags) USD
1 355 636.10
Recordvolume 1
12 592 090
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
177 700 464
Omzet (CNY)
2 651 757 650
Vrij verhandelbaar
88.78 %
Marktkap. free float (USD)
315 377 753
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
2.15
Voortschrijdend gemiddelde 20 dagen
2.04
Voortschrijdend gemiddelde 50 dagen
1.88
Voortschrijdend gemiddelde 100 dagen
1.94
Koersspreiding / (MMA5) -4,75% Koersspreiding / (MMA20) -9,65% Koersspreiding / (MMA50) -16,48% Koersspreiding / (MMA100) -14,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,53% | +8,76% | +2,31% | -38,45% | 178 mln. | | | +1,64% | +1,23% | +30,99% | +100,90% | 29,31 mld. | | | +0,37% | +2,86% | +10,93% | +39,24% | 15,02 mld. | | | +1,26% | +6,05% | +1,83% | +81,34% | 11,59 mld. | | | +1,88% | +5,36% | +9,77% | +77,77% | 10,68 mld. | | | +4,94% | +4,16% | +17,19% | +26,51% | 8,83 mld. | | | +0,13% | +15,98% | +10,06% | -17,58% | 5,77 mld. | | | -2,11% | -13,11% | -6,27% | -6,24% | 4,74 mld. | | | -1,06% | +12,23% | +18,21% | +54,30% | 2,07 mld. | | | +0,15% | -0,15% | +25,78% | +35,21% | 1,84 mld. | | | -0,17% | +12,83% | +38,25% | -19,48% | 1,26 mld. | | | -1,51% | +1,03% | -7,86% | -26,63% | 1,06 mld. | | | -2,00% | -2,88% | -5,27% | -6,26% | 201 mln. | | | +7,50% | +11,51% | +31,94% | +68,32% | 192 mln. | | | 0,00% | +1,45% | +1,45% | +37,25% | 81,18 mln. | Gemiddelde | +0,63% | +3,95% | +11,95% | +27,08% | | Gewogen gemiddelde per kap. | +1,29% | +3,05% | +16,25% | +59,86% | |
0db9049f14.SZFLXpLI8v-4K04DI1csBCo9HgcOomNG5YfYbGNrR8U.PtJ5K_Ccg4fnZxZkQDBlR0dvb1Zg0i4Et9W2PzYFBI8D3zwQ9Kq8tM9mGw Datum | Koers | Volume | Dagvolume |
---|
19:19:43 |
2,245
|
100 |
110 353 |
19:19:36 |
2,245
|
100 |
110 253 |
19:19:26 |
2,245
|
100 |
110 153 |
19:16:54 |
2,24
|
300 |
110 053 |
19:16:24 |
2,245
|
100 |
109 753 |
19:16:24 |
2,24
|
100 |
109 653 |
19:16:24 |
2,245
|
126 |
109 553 |
19:15:51 |
2,25
|
1 195 |
109 427 |
19:15:51 |
2,25
|
600 |
108 232 |
19:15:51 |
2,25
|
1 779 |
107 632 |
Meer grafieken
|