Beurs gesloten -
Nasdaq
22:30:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,25
USD
|
+12,61%
|
|
+5,93%
|
-5,30%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1.2 $
|
1.2001 $
|
1.11 $
|
1.25 $
|
Volume |
9 587 |
4 997 |
4 358 |
6 785 |
Variatie |
+1,69%
|
+0,01%
|
-7,51%
|
+12,61%
|
Opening |
1.10 |
1.03 |
1.23 |
1.11 |
Hoger |
1.24 |
1.25 |
1.30 |
1.25 |
Lager |
1.07 |
1.03 |
1.11 |
1.11 |
Gem. dagvolume (20 daags)
4 767
Gem. dagvolume (20 daags) USD
5 958.75
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
16 946 233
Vrij verhandelbaar
47.82 %
Marktkap. free float (USD)
8 102 855
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
1.19
Voortschrijdend gemiddelde 20 dagen
1.07
Voortschrijdend gemiddelde 50 dagen
1.03
Voortschrijdend gemiddelde 100 dagen
1.20
Koersspreiding / (MMA5) -4,96% Koersspreiding / (MMA20) -14,50% Koersspreiding / (MMA50) -17,47% Koersspreiding / (MMA100) -4,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +12,61% | +5,93% | -5,30% | -16,67% | 16,95 mln. | | | -1,56% | -2,33% | +10,33% | +15,60% | 3,26 mld. | | | -.--% | -97,38% | -95,58% | -87,99% | 1,81 mld. | | | -1,06% | -2,57% | -5,31% | +3,54% | 1,5 mld. | | | +0,59% | -4,06% | -7,10% | -13,66% | 1,25 mld. | | | +0,06% | -.--% | -.--% | -.--% | 1,24 mld. | | | -1,45% | -5,27% | -6,88% | +20,57% | 1,2 mld. | | | -.--% | -.--% | -.--% | +6,00% | 1,18 mld. | | | +0,84% | -1,80% | +5,63% | -0,83% | 1,14 mld. | | | -.--% | -4,52% | -18,75% | -24,55% | 1,14 mld. | | | +1,70% | +0,43% | -11,01% | -10,64% | 1,12 mld. | | | +0,82% | -2,89% | -6,58% | -3,91% | 1,05 mld. | | | +1,62% | +0,25% | +17,72% | +33,66% | 1,05 mld. | | | -2,29% | -6,57% | -7,25% | -2,29% | 992 mln. | | | -3,86% | -4,53% | +16,10% | +14,64% | 981 mln. | | | +0,35% | -0,81% | -1,04% | -4,34% | 923 mln. | Gemiddelde | +0,52% | -7,52% | -7,19% | -4,43% | | Gewogen gemiddelde per kap. | -0,39% | -10,81% | -8,69% | -4,55% | |
f98a7397b4ba66780c49e.1A0muGdbLCjTkgQov8vgHKRjgRO9sLrVhlpN6Rfk-_I.nD5P9yIPdBuYpmxh0_6De9UJ03z43O7j4DcC0EaBkYKnfWjRNDNIXuvNYw Datum | Koers | Volume | Dagvolume |
---|
21:59:33 |
1,25
|
400 |
5 315 |
21:59:33 |
1,25
|
100 |
4 915 |
21:59:33 |
1,25
|
100 |
4 815 |
21:59:33 |
1,25
|
700 |
4 715 |
21:59:33 |
1,25
|
100 |
4 015 |
21:59:33 |
1,25
|
100 |
3 915 |
21:59:33 |
1,25
|
100 |
3 815 |
21:59:33 |
1,2
|
200 |
3 715 |
21:59:33 |
1,2
|
100 |
3 515 |
21:56:21 |
1,25
|
112 |
3 415 |
Meer grafieken
|