Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,51
USD
|
+2,03%
|
|
+7,86%
|
-52,06%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1.405 $
|
1.4 $
|
1.48 $
|
1.51 $
|
Volume |
301 665 |
105 753 |
219 682 |
305 651 |
Variatie |
+8,08%
|
-0,36%
|
+5,71%
|
+2,03%
|
Opening |
1.25 |
1.40 |
1.40 |
1.48 |
Hoger |
1.43 |
1.43 |
1.49 |
1.58 |
Lager |
1.25 |
1.37 |
1.40 |
1.45 |
Geschat dagvolume
305 651
Gem. dagvolume (20 daags)
388 244
Gem. dagvolume (20 daags) USD
586 248.44
Recordvolume 1
14 352 780
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
68 418 075
Omzet / Werknemer (USD)
66 238
Vrij verhandelbaar
64.23 %
Marktkap. free float (USD)
46 295 755
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
1.42
Voortschrijdend gemiddelde 20 dagen
1.46
Voortschrijdend gemiddelde 50 dagen
1.90
Voortschrijdend gemiddelde 100 dagen
2.36
Koersspreiding / (MMA5) -6,03% Koersspreiding / (MMA20) -3,54% Koersspreiding / (MMA50) +25,60% Koersspreiding / (MMA100) +56,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,03% | +7,86% | -52,06% | -69,43% | 68,42 mln. | | | -0,19% | -1,39% | -7,92% | -7,68% | 197 mld. | | | -1,55% | +8,39% | +38,16% | +52,81% | 86,79 mld. | | | -1,35% | +0,82% | +8,11% | +0,48% | 39,74 mld. | | | -2,41% | -.--% | -5,41% | +2,81% | 23,86 mld. | | | +2,72% | +2,02% | -2,92% | +8,16% | 24 mld. | | | +0,41% | +10,00% | +28,39% | +66,71% | 18,44 mld. | | | -8,82% | -4,82% | -13,95% | -40,32% | 14,26 mld. | | | -0,01% | +5,50% | +49,97% | +92,29% | 11,3 mld. | | | +0,30% | +3,41% | +6,71% | -14,36% | 7,64 mld. | | | +0,72% | +0,14% | +14,40% | +22,85% | 5,86 mld. | | | +0,05% | +5,86% | +42,81% | +93,12% | 4,2 mld. | | | -0,40% | +0,15% | +2,62% | -9,55% | 4,11 mld. | | | -0,42% | -1,40% | +14,07% | +51,91% | 3,43 mld. | | | -8,40% | +0,99% | +98,85% | +183,00% | 2,54 mld. | | | -0,15% | +2,06% | -14,14% | +3,07% | 2,4 mld. | Gemiddelde | -1,03% | +2,05% | +12,98% | +27,24% | | Gewogen gemiddelde per kap. | -0,60% | +1,66% | +7,52% | +13,62% | |
ca903dac7.qNlfQa-5izuXtCHsw5CItZRStpGt3CtlNg15Y8ghW2k.z59qEfnd7VLI1hS-laP4gaY6hqGbvnkjAWpOWpFZaBPcjicn-ODBbMTRRg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,51
|
31 148 |
266 586 |
21:59:53 |
1,51
|
168 |
235 438 |
21:59:52 |
1,52
|
100 |
235 270 |
21:59:52 |
1,52
|
100 |
235 170 |
21:59:52 |
1,52
|
447 |
235 070 |
21:59:52 |
1,52
|
100 |
234 623 |
21:59:52 |
1,52
|
309 |
234 523 |
21:59:52 |
1,52
|
100 |
234 214 |
21:59:51 |
1,52
|
100 |
234 114 |
21:59:51 |
1,52
|
100 |
234 014 |
Meer grafieken
|