Beurs gesloten -
Nasdaq
22:30:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,31
USD
|
+0,06%
|
|
+5,29%
|
+83,76%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
17.12 $
|
17.39 $
|
17.3 $
|
17.31 $
|
Volume |
17 367 |
5 292 |
7 830 |
11 358 |
Variatie |
+1,09%
|
+1,58%
|
-0,52%
|
+0,06%
|
Opening |
16.87 |
17.41 |
17.25 |
17.34 |
Hoger |
17.64 |
17.64 |
17.60 |
17.64 |
Lager |
16.87 |
17.26 |
17.10 |
17.27 |
Gem. dagvolume (20 daags)
10 170
Gem. dagvolume (20 daags) USD
176 042.70
Recordvolume 1
23 751 740
Recordvolume 2
17 233 160
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
47 432 481
Omzet / Werknemer (USD)
184 790
Vrij verhandelbaar
32.13 %
Marktkap. free float (USD)
16 633 023
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
17.21
Voortschrijdend gemiddelde 20 dagen
15.89
Voortschrijdend gemiddelde 50 dagen
13.25
Voortschrijdend gemiddelde 100 dagen
11.74
Koersspreiding / (MMA5) -0,57% Koersspreiding / (MMA20) -8,23% Koersspreiding / (MMA50) -23,45% Koersspreiding / (MMA100) -32,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,06% | +5,29% | +83,76% | +73,10% | 47,43 mln. | | | +6,18% | +15,14% | +77,16% | +222,25% | 2.159 mld. | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 mld. | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 mld. | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 mld. | | | -9,20% | -6,78% | -36,56% | +6,76% | 136 mld. | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 mld. | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 mld. | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 mld. | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 mld. | Gemiddelde | +1,84% | +8,56% | +19,50% | +64,89% | | Gewogen gemiddelde per kap. | +3,91% | +11,14% | +44,09% | +139,22% | |
ed492a0b6194d.rJn57f5os1kVFN1ToWvUBgClfG4sThZH0Yvpg0kojrs.y_3MwKoPxA9eYYtn91uzXGiTOVZcfkB1ndu_8gdZtvHo_MDfzS_JHXxu6Q Datum | Koers | Volume | Dagvolume |
---|
21:57:05 |
17,31
|
100 |
9 061 |
21:52:12 |
17,36
|
300 |
8 961 |
21:52:12 |
17,36
|
315 |
8 661 |
21:51:53 |
17,33
|
715 |
8 346 |
21:45:21 |
17,35
|
610 |
7 631 |
19:49:41 |
17,27
|
100 |
7 021 |
19:48:43 |
17,45
|
115 |
6 921 |
19:22:07 |
17,52
|
100 |
6 806 |
19:21:01 |
17,48
|
100 |
6 706 |
18:23:08 |
17,43
|
100 |
6 606 |
Meer grafieken
|