Beurs gesloten -
Nyse
22:10:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,87
USD
|
+0,51%
|
|
+1,68%
|
+1,49%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
10.805 $
|
10.82 $
|
10.815 $
|
10.87 $
|
Volume |
5 187 |
6 272 |
36 212 |
28 524 |
Variatie |
+0,61%
|
+0,14%
|
-0,05%
|
+0,51%
|
Opening |
10.77 |
10.81 |
10.81 |
10.81 |
Hoger |
10.83 |
10.84 |
10.86 |
10.90 |
Lager |
10.77 |
10.81 |
10.78 |
10.80 |
Gem. dagvolume (20 daags)
23 189
Gem. dagvolume (20 daags) USD
252 064.43
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
126 018 236
Voortschrijdend gemiddelde 5 dagen
10.81
Voortschrijdend gemiddelde 20 dagen
10.67
Voortschrijdend gemiddelde 50 dagen
10.82
Voortschrijdend gemiddelde 100 dagen
10.82
Koersspreiding / (MMA5) -0,55% Koersspreiding / (MMA20) -1,87% Koersspreiding / (MMA50) -0,42% Koersspreiding / (MMA100) -0,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,51% | +1,68% | +1,49% | +0,65% | 126 mln. | | | +0,86% | +2,38% | +5,34% | +15,62% | 12,82 mld. | | | -0,19% | +1,56% | +12,50% | +54,67% | 9,62 mld. | | | -2,18% | -0,67% | +9,66% | +85,01% | 5,64 mld. | | | 0,00% | +3,38% | -0,50% | +5,19% | 5,56 mld. | | | -1,39% | -1,29% | +6,41% | +5,23% | 5,23 mld. | | | -0,63% | +6,48% | +17,95% | +14,82% | 4,63 mld. | | | +0,20% | +4,07% | +18,80% | +16,15% | 4,53 mld. | | | +0,16% | +1,27% | +2,81% | +0,79% | 4,07 mld. | | | -0,15% | +0,74% | +6,22% | +4,92% | 3,94 mld. | | | +1,01% | +3,32% | +6,37% | -15,31% | 3,28 mld. | | | -0,46% | +0,84% | -1,55% | -1,81% | 3,24 mld. | | | -0,16% | +0,95% | -8,95% | -17,74% | 3,2 mld. | | | +0,59% | +1,93% | -9,90% | -17,44% | 3,17 mld. | | | +0,19% | +1,89% | +8,68% | +19,35% | 2,56 mld. | | | -0,58% | +1,18% | +1,18% | +3,19% | 2,55 mld. | Gemiddelde | -0,14% | +2,04% | +4,78% | +10,83% | | Gewogen gemiddelde per kap. | -0,41% | +2,05% | +6,19% | +17,74% | |
bf85a9cd7dc9fedcb.MCb5jUPpM-vlhksXc6nnxfhtRKDpEhSwzr42o5HHMGU.YxCM_xq-W4CEvyxlIsa98IABMpCzK2bH-Phc6euLaSdTUbLGLrEBiKD1Hg Datum | Koers | Volume | Dagvolume |
---|
21:59:58 |
10,87
|
100 |
27 773 |
21:59:55 |
10,9
|
100 |
27 673 |
21:59:55 |
10,88
|
200 |
27 573 |
21:59:55 |
10,87
|
100 |
27 373 |
21:59:55 |
10,88
|
200 |
27 273 |
21:59:55 |
10,88
|
100 |
27 073 |
21:59:55 |
10,86
|
400 |
26 973 |
21:59:55 |
10,88
|
100 |
26 573 |
21:59:55 |
10,87
|
200 |
26 473 |
21:59:55 |
10,86
|
100 |
26 273 |
Meer grafieken
|