|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 185,84 USD | +0,49% |
|
-1,24% | -0,85% |
| 19:32 | Universal Music benoemt Hannah Poferl tot hoofd data | RE |
| 18:25 | China beperkt aankoop van Nvidia-chips tot uitzonderlijke gevallen, meldt Information | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32,00 € | 14-01-2026 | 0 | 10 | 13,10 EUR | ||||
CALL
| CALL | 33,00 € | 14-01-2026 | 0 | 1 | 130,15 EUR | ||||
CALL
| CALL | 35,00 € | 14-01-2026 | 0 | 10 | 12,84 EUR | ||||
CALL
| CALL | 38,00 € | 14-01-2026 | 0 | 10 | 12,59 EUR | ||||
CALL
| CALL | 40,00 € | 14-01-2026 | 0 | 10 | 12,42 EUR | ||||
CALL
| CALL | 44,00 € | 14-01-2026 | 0 | 1 | 120,73 EUR | ||||
CALL
| CALL | 45,00 € | 14-01-2026 | 0 | 10 | 11,99 EUR | ||||
CALL
| CALL | 50,00 € | 14-01-2026 | 0 | 1 | 115,59 EUR | ||||
CALL
| CALL | 50,00 € | 14-01-2026 | 0 | 10 | 11,56 EUR | ||||
CALL
| CALL | 60,00 € | 14-01-2026 | 0 | 10 | 10,70 EUR | ||||
CALL
| CALL | 55,00 € | 14-01-2026 | 0 | 1 | 111,05 EUR | ||||
CALL
| CALL | 70,00 € | 14-01-2026 | 0 | 10 | 9,810 EUR | ||||
CALL
| CALL | 75,00 € | 14-01-2026 | 0 | 10 | 9,390 EUR | ||||
CALL
| CALL | 60,00 € | 17-06-2026 | 1.48x | 1 | 1 | 108,08 EUR | |||
CALL
| CALL | 80,00 € | 17-06-2026 | 0 | 1 | 91,37 EUR | ||||
CALL
| CALL | 45,00 € | 17-06-2026 | 0 | 1 | 120,62 EUR | ||||
CALL
| CALL | 43,00 € | 14-01-2026 | 0 | 1 | 121,38 EUR | ||||
CALL
| CALL | 32,00 € | 17-06-2026 | 0 | 1 | 131,48 EUR | ||||
CALL
| CALL | 40,00 € | 17-06-2026 | 1.28x | 1 | 1 | 124,72 EUR | |||
CALL
| CALL | 80,00 € | 14-01-2026 | 0 | 1 | 89,60 EUR | ||||
CALL
| CALL | 49,00 € | 14-01-2026 | 0 | 1 | 116,23 EUR | ||||
PUT
| PUT | 35,00 € | 15-01-2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 38,00 € | 15-01-2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 26,00 € | 15-01-2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 29,00 € | 15-01-2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 43,00 € | 15-01-2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 40,00 € | 15-01-2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 90,00 € | 14-01-2026 | 0 | 10 | 8,090 EUR | ||||
CALL
| CALL | 95,00 € | 17-06-2026 | 2.06x | 1 | 1 | 78,94 EUR | |||
CALL
| CALL | 85,00 € | 14-01-2026 | 0 | 1 | 85,29 EUR | ||||
CALL
| CALL | 100,00 € | 14-01-2026 | 0 | 1 | 72,47 EUR | ||||
CALL
| CALL | 90,00 € | 14-01-2026 | 0 | 1 | 81,01 EUR | ||||
CALL
| CALL | 90,00 € | 17-06-2026 | 1.95x | 1 | 1 | 83,11 EUR | |||
CALL
| CALL | 100,00 € | 14-01-2026 | 0 | 10 | 7,240 EUR | ||||
CALL
| CALL | 100,00 € | 17-06-2026 | 0 | 1 | 74,84 EUR | ||||
CALL
| CALL | 88,00 € | 14-01-2026 | 0 | 1 | 82,77 EUR | ||||
PUT
| PUT | 32,00 € | 14-01-2026 | 0 | 1 | 0.001 / 0.101 | ||||
PUT
| PUT | 30,00 € | 14-01-2026 | 0 | 1 | 0.001 / 0.101 | ||||
PUT
| PUT | 28,00 € | 14-01-2026 | 0 | 1 | 0.001 / 0.101 | ||||
PUT
| PUT | 38,00 € | 14-01-2026 | 0 | 1 | 0.001 / 0.101 | ||||
KH6WAJ
Kies jouw editie
Alle financiële informatie op nationaal niveau
