|
Beurs gesloten -
Andere beurzen
|
Nabeurs 02:00:00 | |||
| 225,32 USD | -4,42% |
|
224,72 | -0,27% |
| 13:01 | Trump keert terug uit China met stabiliteit en een patstelling | RE |
| 08:20 | Samsung Elec en Zuid-Koreaanse vakbond hervatten loonoverleg op maandag | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 17-06-2026 | 1.36x | 1 | 1 | 143,89 EUR | |||
CALL
| CALL | 80,00 € | 17-06-2026 | 1.55x | 1 | 1 | 126,87 EUR | |||
CALL
| CALL | 45,00 € | 17-06-2026 | 1.25x | 1 | 1 | 156,82 EUR | |||
CALL
| CALL | 40,00 € | 17-06-2026 | 1.22x | 1 | 1 | 160,99 EUR | |||
CALL
| CALL | 95,00 € | 17-06-2026 | 1.73x | 1 | 1 | 114,05 EUR | |||
CALL
| CALL | 90,00 € | 17-06-2026 | 1.67x | 1 | 1 | 118,36 EUR | |||
CALL
| CALL | 100,00 € | 17-06-2026 | 1.8x | 1 | 1 | 109,79 EUR | |||
CALL
| CALL | 38,00 € | 18-06-2026 | 1.2x | 1 | 1 | 161.26 / 161.36 | |||
PUT
| PUT | 25,00 € | 18-06-2026 | -1.12x | -1 | 1 | 0.034 / 0.134 | |||
PUT
| PUT | 35,00 € | 18-06-2026 | -1.18x | -1 | 1 | 0.041 / 0.141 | |||
CALL
| CALL | 70,00 € | 18-06-2026 | 1.45x | 1 | 1 | 133.96 / 134.06 | |||
CALL
| CALL | 60,00 € | 18-06-2026 | 1.36x | 1 | 1 | 142.26 / 142.36 | |||
CALL
| CALL | 75,00 € | 18-06-2026 | 1.5x | 1 | 1 | 129.82 / 129.92 | |||
PUT
| PUT | 55,00 € | 18-06-2026 | -1.32x | -1 | 1 | 0.06 / 0.16 | |||
CALL
| CALL | 45,00 € | 18-06-2026 | 1.25x | 1 | 1 | 155.19 / 155.29 | |||
CALL
| CALL | 65,00 € | 18-06-2026 | 1.41x | 1 | 1 | 138.39 / 138.49 | |||
PUT
| PUT | 70,00 € | 18-06-2026 | -1.45x | -1 | 1 | 0.078 / 0.178 | |||
PUT
| PUT | 50,00 € | 18-06-2026 | -1.29x | -1 | 1 | 0.054 / 0.154 | |||
PUT
| PUT | 30,00 € | 18-06-2026 | -1.15x | -1 | 1 | 0.037 / 0.137 | |||
CALL
| CALL | 50,00 € | 18-06-2026 | 1.29x | 1 | 1 | 151.17 / 151.27 | |||
PUT
| PUT | 60,00 € | 18-06-2026 | -1.36x | -1 | 1 | 0.065 / 0.165 | |||
CALL
| CALL | 40,00 € | 18-06-2026 | 1.22x | 1 | 1 | 159.66 / 159.76 | |||
CALL
| CALL | 55,00 € | 18-06-2026 | 1.32x | 1 | 1 | 147,42 EUR | |||
PUT
| PUT | 40,00 € | 18-06-2026 | -1.22x | -1 | 1 | 0.014 / 0.114 | |||
CALL
| CALL | 36,00 € | 18-06-2026 | 1.19x | 1 | 1 | 162.91 / 163.01 | |||
CALL
| CALL | 74,00 € | 18-06-2026 | 1.49x | 1 | 1 | 130.59 / 130.69 | |||
PUT
| PUT | 65,00 € | 18-06-2026 | -1.41x | -1 | 1 | 0.071 / 0.171 | |||
CALL
| CALL | 35,00 € | 18-06-2026 | 1.18x | 1 | 1 | 163.75 / 163.85 | |||
CALL
| CALL | 34,00 € | 18-06-2026 | 1.18x | 1 | 1 | 164.83 / 164.93 | |||
PUT
| PUT | 45,00 € | 18-06-2026 | -1.25x | -1 | 1 | 0.049 / 0.149 | |||
CALL
| CALL | 68,00 € | 18-06-2026 | 1.43x | 1 | 1 | 135.5 / 135.6 | |||
CALL
| CALL | 85,00 € | 18-12-2026 | 1.61x | 1 | 1 | 125,01 EUR | |||
CALL
| CALL | 50,00 € | 15-01-2027 | 1.29x | 1 | 1 | 154,24 EUR | |||
CALL
| CALL | 60,00 € | 15-01-2027 | 1.36x | 1 | 1 | 146,00 EUR | |||
CALL
| CALL | 90,00 € | 15-01-2027 | 1.67x | 1 | 1 | 121,50 EUR | |||
CALL
| CALL | 50,00 € | 18-12-2026 | 1.29x | 1 | 10 | 15,39 EUR | |||
CALL
| CALL | 90,00 € | 18-12-2026 | 1.67x | 1 | 10 | 12,09 EUR | |||
CALL
| CALL | 50,00 € | 15-01-2027 | 1.29x | 1 | 10 | 15,43 EUR | |||
CALL
| CALL | 40,00 € | 15-01-2027 | 1.22x | 1 | 10 | 16,26 EUR | |||
CALL
| CALL | 85,00 € | 15-01-2027 | 1.61x | 1 | 1 | 125,58 EUR | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
