Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.720
JPY
|
+1,03%
|
|
+1,71%
|
+40,98%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1726 ¥
|
1747 ¥
|
1702.5 ¥
|
1720 ¥
|
Volume |
2 315 500 |
2 700 000 |
2 187 600 |
1 894 600 |
Variatie |
+0,26%
|
+1,22%
|
-2,55%
|
+1,03%
|
Opening |
1,721.50 |
1,725.00 |
1,746.00 |
1,700.00 |
Hoger |
1,732.50 |
1,754.00 |
1,746.00 |
1,722.00 |
Lager |
1,706.50 |
1,718.00 |
1,701.50 |
1,691.00 |
Geschat dagvolume
1 894 600
Gem. dagvolume (20 daags)
2 795 707
Gem. dagvolume (20 daags) JPY
4 808 616 040.00
Gem. dagvolume (20 daags) USD
30 356 793.06
Recordvolume 1
32 982 000
Recordvolume 2
31 817 200
Recordvolume 3
30 503 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 243 284 367 812
Marktkapitalisatie (USD)
7 848 854 214
Omzet (JPY)
1 983 888 000 000
Omzet (USD)
12 524 284 944
Omzet / Werknemer (JPY)
124 961 451
Omzet / Werknemer (USD)
788 882
Vrij verhandelbaar
91.01 %
Marktkap. free float (JPY)
1 138 569 222 755
Marktkap. free float (USD)
7 187 787 503
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
1 717.60
Voortschrijdend gemiddelde 20 dagen
1 750.23
Voortschrijdend gemiddelde 50 dagen
1 688.94
Voortschrijdend gemiddelde 100 dagen
1 489.89
Koersspreiding / (MMA5) -0,14% Koersspreiding / (MMA20) +1,76% Koersspreiding / (MMA50) -1,81% Koersspreiding / (MMA100) -13,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,03% | +1,71% | +40,98% | +55,80% | 7,85 mld. | | | +0,86% | -1,99% | -2,29% | -0,31% | 67,32 mld. | | | -1,32% | +2,36% | +2,13% | +58,34% | 60,23 mld. | | | +2,54% | +7,56% | +21,25% | +59,48% | 37,36 mld. | | | +1,13% | -0,19% | +11,23% | -12,72% | 30,39 mld. | | | 0,00% | +1,44% | +2,06% | +19,63% | 26,44 mld. | | | +0,58% | -3,46% | +22,89% | -16,31% | 21,89 mld. | | | +0,03% | +1,95% | +15,06% | +19,06% | 19,45 mld. | | | +1,42% | +2,64% | +22,99% | -13,36% | 17,3 mld. | | | +1,34% | +7,73% | +64,33% | +124,26% | 16,42 mld. | | | +0,82% | -1,03% | +13,40% | -21,55% | 14,92 mld. | | | +1,06% | +0,33% | +6,21% | +10,69% | 14,41 mld. | | | +0,49% | +0,75% | +1,75% | +16,50% | 12,73 mld. | | | +0,78% | -1,53% | +5,52% | -30,74% | 12,17 mld. | | | 0,00% | +0,47% | +27,89% | +37,06% | 12,04 mld. | | | -3,02% | +3,88% | +46,84% | +127,36% | 11,08 mld. | Gemiddelde | +0,48% | +1,52% | +18,89% | +27,08% | | Gewogen gemiddelde per kap. | +0,49% | +1,47% | +13,00% | +25,22% | |
2c2b48d7c85952198c8281e64cd35e84.n6Wgi_wGr3tkjYWiuG5v1YiOBM1v6ovTjaUokE4xAvo.-eHz045P1T4v38Ttzhs2nMvoZqgGh9q9x4hB5gpQNZXL9Znkumr1IxX9vQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.720
|
750 800 |
1 894 600 |
07:59:59 |
1.720
|
500 |
1 143 800 |
07:59:59 |
1.720
|
700 |
1 143 300 |
07:59:59 |
1.719
|
2 000 |
1 142 600 |
07:59:59 |
1.718
|
400 |
1 140 600 |
07:59:59 |
1.718
|
300 |
1 140 200 |
07:59:56 |
1.719
|
200 |
1 139 900 |
07:59:55 |
1.718
|
500 |
1 139 700 |
07:59:55 |
1.718
|
600 |
1 139 200 |
07:59:55 |
1.718
|
600 |
1 138 600 |
Meer grafieken
|