Vertraagde tijd
TEL AVIV STOCK EXCHANGE
13:44:00 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.560
ILa
|
+0,31%
|
|
-5,19%
|
+6,67%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
23-06-2024
|
24-06-2024
|
Koers |
2657 ILa
|
2647 ILa
|
2588 ILa
|
2552 ILa
|
2.560
ILa
|
Volume |
95 844 |
81 687 |
230 967 |
103 366 |
64 010 |
Variatie |
-1,59%
|
-0,38%
|
-2,23%
|
-1,39%
|
+0,31%
|
Opening |
2,710.00 |
2,657.00 |
2,633.00 |
2,588.00 |
2.580
|
Hoger |
2,710.00 |
2,680.00 |
2,638.00 |
2,588.00 |
2.587
|
Lager |
2,636.00 |
2,639.00 |
2,553.00 |
2,519.00 |
2.543
|
Gem. dagvolume (20 daags)
225 635
Gem. dagvolume (20 daags) ILa
577 625 600.00
Gem. dagvolume (20 daags) USD
1 549 769.48
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
5 680 111 865
Marktkapitalisatie (USD)
1 523 797 930
Omzet (ILS)
2 552 000 000
Omzet / Werknemer (ILS)
17 127 517
Omzet / Werknemer (USD)
4 594 782
Vrij verhandelbaar
45.31 %
Marktkap. free float (ILa)
2 573 766 613
Marktkap. free float (USD)
690 461 795
Dagvolume/totaal vrij verhandelbaar (%)
10.17%
Voortschrijdend gemiddelde 5 dagen
2 628.80
Voortschrijdend gemiddelde 20 dagen
2 738.40
Voortschrijdend gemiddelde 50 dagen
2 732.58
Voortschrijdend gemiddelde 100 dagen
2 637.03
Koersspreiding / (MMA5) +2,69% Koersspreiding / (MMA20) +6,97% Koersspreiding / (MMA50) +6,74% Koersspreiding / (MMA100) +3,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,31% | -5,19% | +6,67% | -4,76% | 1,52 mld. | | | +1,26% | +3,31% | +35,51% | +17,36% | 17,07 mld. | | | +3,28% | +5,56% | +82,51% | +174,30% | 15,09 mld. | | | +1,15% | +2,03% | +52,28% | +41,82% | 12,96 mld. | | | +3,21% | +3,21% | -9,55% | -9,55% | 12,85 mld. | | | +0,93% | +0,68% | +38,95% | +18,09% | 6,14 mld. | | | +0,15% | -0,58% | -8,99% | -8,39% | 4,21 mld. | | | 0,00% | -3,05% | +16,29% | +9,77% | 3,98 mld. | | | +5,03% | +4,38% | -13,92% | -27,71% | 3,2 mld. | | | -0,07% | +0,45% | +21,45% | +34,95% | 3,16 mld. | | | +0,63% | -4,20% | +7,77% | -14,48% | 2,94 mld. | | | -1,29% | -2,31% | +34,82% | +37,91% | 2,63 mld. | | | -0,49% | -1,92% | +17,92% | +10,27% | 2,17 mld. | | | +0,98% | -1,90% | +23,35% | -10,82% | 1,54 mld. | | | -0,99% | -5,11% | +99,89% | +221,03% | 1,17 mld. | | | +3,23% | +3,23% | -11,72% | -12,93% | 1,06 mld. | Gemiddelde | +1,08% | +0,65% | +24,58% | +29,80% | | Gewogen gemiddelde per kap. | +1,65% | +1,86% | +32,71% | +41,25% | |
922710a6d51973bcd3486e7872b26f.3R2lb_W9LUOdlpKKl83bcjjepV4Fni2OMpbg6xuuGjU.uF7cBaLXVQLI76PI2a_oQg-54AFR61X8WPOMgyr7K0y_QvA_hPx_KP_E4Q Datum | Koers | Volume | Dagvolume |
---|
13:44:00 |
2.560
|
240 |
64 010 |
13:43:51 |
2.564
|
94 |
63 770 |
13:38:00 |
2.560
|
8 |
63 676 |
13:38:00 |
2.560
|
136 |
63 668 |
13:38:00 |
2.560
|
68 |
63 532 |
13:38:00 |
2.560
|
346 |
63 464 |
13:38:00 |
2.560
|
191 |
63 118 |
13:38:00 |
2.560
|
4 |
62 927 |
13:38:00 |
2.560
|
200 |
62 923 |
13:38:00 |
2.559
|
18 |
62 723 |
Meer grafieken
|