Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1
USD
|
+1,20%
|
|
-9,09%
|
-9,91%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1 $
|
1 $
|
0.9881 $
|
1 $
|
Volume |
127 136 |
116 992 |
72 927 |
139 374 |
Variatie |
-2,91%
|
0,00%
|
-1,19%
|
+1,20%
|
Opening |
1.00 |
0.99 |
0.98 |
0.99 |
Hoger |
1.06 |
1.03 |
1.02 |
1.03 |
Lager |
1.00 |
0.99 |
0.98 |
0.98 |
Geschat dagvolume
139 374
Gem. dagvolume (20 daags)
3 860 700
Gem. dagvolume (20 daags) USD
3 860 700.00
Recordvolume 1
53 785 457
Gemiddelde kapitaalrotatie
0.34
Gemiddelde rotatie free float
0.39
Marktkapitalisatie (USD)
11 391 056
Omzet / Werknemer (USD)
20 556
Vrij verhandelbaar
98.09 %
Marktkap. free float (USD)
9 848 719
Dagvolume/totaal vrij verhandelbaar (%)
33.89%
Voortschrijdend gemiddelde 5 dagen
1.00
Voortschrijdend gemiddelde 20 dagen
1.06
Voortschrijdend gemiddelde 50 dagen
1.04
Voortschrijdend gemiddelde 100 dagen
1.06
Koersspreiding / (MMA5) +0,36% Koersspreiding / (MMA20) +6,18% Koersspreiding / (MMA50) +3,77% Koersspreiding / (MMA100) +6,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,20% | -9,09% | -9,91% | -45,36% | 11,39 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,63% | +2,84% | +5,63% | +7,45% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,97% | +10,90% | |
17b070279c5430e42f5af15a6.uK0zlEvawT2bOuT1SJFkO9MI2jgMEaGpiwV2G708P3w.5-l7x3iql2vpa9eQHP4uXuVv6E57d5X282oaa8xTbEr66Wr8H7-2WchJtQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1
|
143 |
126 788 |
21:59:52 |
1,01
|
152 |
126 645 |
21:59:49 |
1
|
100 |
126 493 |
21:59:45 |
1,01
|
100 |
126 393 |
21:59:36 |
1
|
200 |
126 293 |
21:59:36 |
1
|
100 |
126 093 |
21:59:35 |
1
|
100 |
125 993 |
21:59:35 |
1
|
1 500 |
125 893 |
21:59:35 |
1
|
100 |
124 393 |
21:59:35 |
1,01
|
3 076 |
124 293 |
Meer grafieken
|