Beurs gesloten -
Nasdaq
22:30:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,4242
USD
|
+3,89%
|
|
+3,21%
|
-45,65%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.5 $
|
0.4583 $
|
0.4083 $
|
0.4242 $
|
Volume |
294 637 |
51 039 |
43 690 |
25 339 |
Variatie |
+25,00%
|
-8,34%
|
-10,91%
|
+3,89%
|
Opening |
0.42 |
0.43 |
0.41 |
0.41 |
Hoger |
0.58 |
0.47 |
0.44 |
0.48 |
Lager |
0.41 |
0.43 |
0.41 |
0.41 |
Gem. dagvolume (20 daags)
204 599
Gem. dagvolume (20 daags) USD
86 790.90
Recordvolume 1
58 550 680
Recordvolume 2
36 050 940
Recordvolume 3
18 512 540
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
7 129 211
Omzet / Werknemer (USD)
328 718
Vrij verhandelbaar
53.19 %
Marktkap. free float (USD)
3 792 182
Dagvolume/totaal vrij verhandelbaar (%)
1.22%
Voortschrijdend gemiddelde 5 dagen
0.44
Voortschrijdend gemiddelde 20 dagen
0.46
Voortschrijdend gemiddelde 50 dagen
0.50
Voortschrijdend gemiddelde 100 dagen
0.60
Koersspreiding / (MMA5) +3,30% Koersspreiding / (MMA20) +8,32% Koersspreiding / (MMA50) +17,89% Koersspreiding / (MMA100) +42,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,89% | +3,21% | -45,65% | -53,33% | 7,13 mln. | | | +1,24% | +9,37% | +21,55% | +63,02% | 72,28 mld. | | | +2,31% | +8,39% | +48,33% | +49,76% | 65,86 mld. | | | +1,59% | +7,10% | -4,21% | +12,73% | 34,41 mld. | | | +0,88% | +9,09% | -16,43% | +8,07% | 28,52 mld. | | | -0,18% | -0,40% | -7,17% | +53,14% | 14,26 mld. | | | +0,18% | +3,73% | -13,03% | -19,06% | 9,92 mld. | | | +3,48% | +2,65% | +5,83% | +23,52% | 9,52 mld. | | | +6,78% | -3,61% | +71,16% | +157,22% | 8,54 mld. | | | 0,00% | +4,59% | +3,02% | +24,24% | 7,91 mld. | | | +5,86% | +21,80% | +69,91% | +64,78% | 8,21 mld. | | | +2,90% | +5,20% | -25,80% | -11,02% | 7,28 mld. | | | +3,09% | +6,14% | -31,56% | +13,09% | 7,21 mld. | | | +2,35% | +4,36% | -11,41% | -10,28% | 6,9 mld. | | | +1,89% | +8,09% | -7,82% | +84,94% | 6,37 mld. | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 mld. | Gemiddelde | +2,44% | +5,48% | +1,20% | +30,72% | | Gewogen gemiddelde per kap. | +1,87% | +6,55% | +14,98% | +41,24% | |
156c2c995b9d4ef08016f3f55.uGqSMtCnfW5zMxl7rM23sruEqHapj6_JfXg2lRDH5hc.ywTkebrWTTEwZi04zvXf9-vj5CTitsmTFggCuEi9kGDoAfRjh_QcKRRQfg Datum | Koers | Volume | Dagvolume |
---|
21:58:48 |
0,4242
|
174 |
20 438 |
21:58:48 |
0,424
|
100 |
20 264 |
21:58:06 |
0,4387
|
122 |
20 164 |
21:54:38 |
0,4439
|
100 |
20 042 |
21:54:38 |
0,4439
|
100 |
19 942 |
21:54:18 |
0,4439
|
500 |
19 842 |
20:52:55 |
0,4151
|
200 |
19 342 |
20:52:55 |
0,415
|
300 |
19 142 |
20:52:55 |
0,4207
|
500 |
18 842 |
20:26:54 |
0,4108
|
423 |
18 342 |
Meer grafieken
|