OVINTIV INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 63,05 CAD | -1,11% |
|
+0,22% | +8,41% |
| 14/06 | OVINTIV INC. : Evercore ISI zet aandeel op kooplijst | ZM |
| 10/06 | OVINTIV INC. : TD Cowen handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Toronto S.E.| 18-06-2024 | 19-06-2024 | 20-06-2024 | 21-06-2024 | |
|---|---|---|---|---|
| Koers | 63.02 $ | 62.64 $ | 63.76 $ | 63.05 $ |
| Volume | 171 731 | 28 839 | 173 819 | 188 209 |
| Variatie | +0,61% | -0,60% | +1,79% | -1,11% |
| Opening | 62.85 | 62.51 | 62.83 | 63.95 |
| Hoger | 63.66 | 63.19 | 64.25 | 64.07 |
| Lager | 62.73 | 62.51 | 62.71 | 62.71 |
Prestaties
| 1 dag | -1,11% | ||
| 1 week | +0,22% | ||
| Lopende maand | -10,44% | ||
| 1 maand | -5,47% | ||
| 3 maanden | -9,08% | ||
| 6 maanden | +8,56% | ||
| Lopend jaar | +8,41% | ||
| 1 jaar | +35,27% | ||
| 3 jaar | +66,84% | ||
| 5 jaar | +93,40% | ||
| 10 jaar | -52,11% |
Volumes
marktenDagvolume
188 209
Geschat dagvolume
188 209
Gem. dagvolume (20 daags)
106 783
Dagvolumeratio
1.76
Gem. dagvolume (20 daags) CAD
6 732 668.15
Gem. dagvolume (20 daags) USD
4 912 154.68
Recordvolume 1
21 893 330
Recordvolume 2
19 459 924
Recordvolume 3
11 168 550
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (CAD)
12 239 411 269
Marktkapitalisatie (USD)
12 239 411 269
Omzet (USD)
10 883 000 000
Aantal werknemers
1 743
Omzet / Werknemer (USD)
6 243 832
Vrij verhandelbaar
99.52 %
Marktkap. free float (CAD)
8 892 696 975
Marktkap. free float (USD)
12 180 327 047
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Koersuitschieters
1 week
62.40
64.25
1 maand
62.4070.45
Lopend jaar
53.6176.63
1 jaar
46.0376.63
3 jaar
28.1079.28
5 jaar
2.9579.28
10 jaar
2.95132.75
Indicatoren
Voortschrijdend gemiddelde 5 dagen
63.02
Voortschrijdend gemiddelde 20 dagen
65.64
Voortschrijdend gemiddelde 50 dagen
68.53
Voortschrijdend gemiddelde 100 dagen
66.95
Koersspreiding / (MMA5)
-0,04%
Koersspreiding / (MMA20)
+4,11%
Koersspreiding / (MMA50)
+8,70%
Koersspreiding / (MMA100)
+6,19%
STIM
RSI 9 dagen
40.64
RSI 14 dagen
39.97
Sectorale vergelijking - Olie- en gasexploratie en -productie - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,11% | +0,22% | +8,41% | +35,27% | 12,24 mld. | ||
| -0,87% | +1,78% | +4,10% | +1,73% | 286 mld. | ||
| -3,19% | +6,81% | +75,00% | +103,85% | 143 mld. | ||
| +0,01% | +1,78% | -4,08% | +9,77% | 130 mld. | ||
| -1,42% | +1,24% | +8,74% | +32,90% | 73,73 mld. | ||
| +0,05% | +3,22% | +0,91% | +12,75% | 70,14 mld. | ||
| -2,43% | +1,80% | +2,03% | +7,78% | 54,01 mld. | ||
| -0,65% | +1,90% | +1,40% | +9,38% | 44,89 mld. | ||
| +0,99% | +0,95% | -11,40% | -22,15% | 34,66 mld. | ||
| -0,96% | +2,64% | +23,08% | +51,67% | 34,04 mld. | ||
| -0,37% | +0,57% | +1,15% | -3,92% | 28,99 mld. | ||
| -1,50% | -4,38% | -1,92% | +6,84% | 22,79 mld. | ||
| -1,00% | -0,41% | +4,31% | +11,29% | 19,81 mld. | ||
| +0,48% | -0,68% | +22,16% | +42,99% | 18,26 mld. | ||
| -2,76% | +0,64% | +44,01% | +74,50% | 17,35 mld. | ||
| +0,66% | +1,00% | +1,67% | +2,01% | 16,42 mld. | ||
| Gemiddelde | -0,88% | +1,27% | +11,22% | +23,54% | ||
| Gewogen gemiddelde per kap. | -1,06% | +2,27% | +13,93% | +24,42% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
89.oWQZQmMuQd11-bIdZMh67eRsAsjh12UVMjUTdBWQA9E.zSdaCC5qArwboOdOO6IolMk1eobWjhF3dAQmHiL7MZf2AHcaBh8IjAXIig
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 63,05 | 200 | 187 300 |
| 22:00:00 | 63,05 | 100 | 187 100 |
| 22:00:00 | 63,05 | 100 | 187 000 |
| 22:00:00 | 63,05 | 100 | 186 900 |
| 22:00:00 | 63,05 | 100 | 186 800 |
| 22:00:00 | 63,05 | 100 | 186 700 |
| 22:00:00 | 63,05 | 100 | 186 600 |
| 22:00:00 | 63,05 | 100 | 186 500 |
| 22:00:00 | 63,05 | 200 | 186 400 |
| 22:00:00 | 63,05 | 1 100 | 186 200 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +8,41% | ||
| 2023 | -15,17% | ||
| 2022 | +61,09% | ||
| 2021 | +132,70% | ||
| 2020 | -39,84% | ||
| 2019 | -22,84% | ||
| 2018 | -53,01% | ||
| 2017 | +6,41% | ||
| 2016 | +124,18% | ||
| 2015 | -56,52% | ||
| 2014 | -15,69% | ||
| 2013 | -2,44% | ||
| 2012 | +4,08% | ||
| 2011 | -35,06% | ||
| 2010 | -14,72% | ||
| 2009 | -40,12% | ||
| 2008 | -15,61% | ||
| 2007 | +25,79% | ||
| 2006 | +2,09% | ||
| 2005 | +53,68% | ||
| 2004 | +34,12% | ||
| 2003 | +4,55% | ||
| 2002 | +18,11% | ||
| 2001 | -1,31% | ||
| 2000 | +81,96% | ||
| 1999 | +32,95% | ||
| 1998 | -24,78% | ||
| 1997 | -14,97% | ||
| 1996 | +1,60% | ||
| 1995 | +32,30% | ||
| 1994 | +5,57% | ||
| 1993 | +13,81% | ||
| 1992 | +36,73% | ||
| 1991 | -19,34% | ||
| 1990 | +5,65% | ||
| 1989 | +9,52% | ||
| 1988 | +8,25% | ||
| 1987 | -11,82% | ||
| 1986 | -16,03% | ||
| 1985 | +16,96% | ||
| 1984 | +7,69% | ||
| 1983 | +19,54% | ||
| 1982 | +25,18% | ||
| 1981 | -27,79% | ||
| 1980 | +48,65% | ||
| 1979 | +68,18% | ||
| 1978 | +14,07% | ||
| 1977 | +35,00% | ||
| 1976 | +56,25% | ||
| 1975 | +106,45% | ||
| 1974 | -42,06% | ||
| 1973 | -14,40% | ||
| 1972 | +2,46% |
