Vertraagde tijd
Japan Exchange
05:30:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.663
JPY
|
+0,30%
|
|
+1,46%
|
+4,33%
|
1 week | +1,46% | | | Lopende maand | +1,09% | | |
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
1647 ¥
|
1645 ¥
|
1652 ¥
|
1658 ¥
|
1.663
¥
|
Volume |
14 800 |
8 400 |
8 100 |
7 400 |
5 200 |
Variatie |
+0,49%
|
-0,12%
|
+0,43%
|
+0,36%
|
+0,30%
|
Opening |
1,640.00 |
1,665.00 |
1,651.00 |
1,654.00 |
1.659
|
Hoger |
1,659.00 |
1,669.00 |
1,657.00 |
1,660.00 |
1.664
|
Lager |
1,633.00 |
1,645.00 |
1,647.00 |
1,651.00 |
1.656
|
Gem. dagvolume (20 daags)
16 680
Gem. dagvolume (20 daags) JPY
27 738 840.00
Gem. dagvolume (20 daags) USD
171 620.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
13 876 120 737
Marktkapitalisatie (USD)
85 851 559
Omzet (JPY)
10 368 000 000
Omzet / Werknemer (JPY)
40 030 888
Omzet / Werknemer (USD)
247 671
Vrij verhandelbaar
58.3 %
Marktkap. free float (JPY)
8 124 071 476
Marktkap. free float (USD)
50 263 630
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1 642.00
Voortschrijdend gemiddelde 20 dagen
1 622.30
Voortschrijdend gemiddelde 50 dagen
1 709.58
Voortschrijdend gemiddelde 100 dagen
1 716.53
Koersspreiding / (MMA5) -1,26% Koersspreiding / (MMA20) -2,45% Koersspreiding / (MMA50) +2,80% Koersspreiding / (MMA100) +3,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,30% | +1,46% | +4,33% | +4,00% | 85,85 mln. | | | +0,96% | -9,39% | +15,48% | -26,11% | 6,79 mld. | | | +0,59% | +0,16% | +8,19% | +35,81% | 3,74 mld. | | | -0,44% | -0,81% | +72,41% | +73,47% | 2,43 mld. | | | -0,64% | +0,99% | +6,50% | +16,45% | 2,33 mld. | | | +0,26% | +0,48% | +21,88% | +137,41% | 2,31 mld. | | | +3,45% | +4,51% | +11,82% | +19,44% | 2,28 mld. | | | -0,30% | +0,30% | +3,72% | +60,06% | 1,8 mld. | | | -1,87% | +3,00% | +34,89% | +76,15% | 1,75 mld. | | | -0,08% | -2,61% | -0,71% | -10,00% | 1,6 mld. | | | -0,63% | -2,73% | +1,16% | +12,50% | 1,59 mld. | | | +6,15% | +2,48% | +32,43% | +88,40% | 1,27 mld. | | | -1,43% | +2,48% | +15,31% | +22,57% | 1,21 mld. | | | -2,17% | -2,04% | -9,89% | -21,82% | 1,19 mld. | | | +0,25% | +5,15% | +45,26% | +170,08% | 1,18 mld. | | | -0,67% | -1,75% | -11,11% | -20,00% | 1,16 mld. | Gemiddelde | +0,24% | +1,07% | +15,73% | +39,90% | | Gewogen gemiddelde per kap. | +0,39% | -0,65% | +17,17% | +32,79% | |
34009.5MlgOMm4kT54qjNxRT5ogclLWTBVgngLO1DG1Bh62Us.jqxQeY3O8GQt60QnclAFxa8BEkAw1RJZXBmngnsj7jidli9a_fDyegveYg Datum | Koers | Volume | Dagvolume |
---|
05:30:00 |
1.663
|
400 |
5 200 |
04:30:00 |
1.663
|
200 |
4 800 |
04:22:54 |
1.662
|
100 |
4 600 |
04:22:27 |
1.662
|
300 |
4 500 |
04:22:27 |
1.662
|
200 |
4 200 |
04:10:16 |
1.663
|
100 |
4 000 |
03:44:59 |
1.664
|
100 |
3 900 |
03:42:32 |
1.663
|
400 |
3 800 |
03:33:25 |
1.662
|
100 |
3 400 |
03:26:19 |
1.662
|
200 |
3 300 |
Meer grafieken
|