Beurs gesloten -
Bombay S.E.
12:01:20 04-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
125
INR
|
-5,20%
|
|
-5,52%
|
+5,89%
|
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Vandaag
|
04-06-2024
|
Koers |
134.6 ₹
|
133.45 ₹
|
131.8 ₹
|
124.95 ₹
|
125
₹
|
Volume |
887 |
630 |
681 |
304 |
304 |
Variatie |
-0,04%
|
-0,85%
|
-1,24%
|
-5,20%
|
-5,20%
|
Opening |
134.55 |
151.00 |
130.10 |
130.15 |
130,1
|
Hoger |
136.45 |
151.00 |
136.20 |
130.15 |
130,2
|
Lager |
131.85 |
132.95 |
130.10 |
117.45 |
117,4
|
Gem. dagvolume (20 daags)
3 026
Gem. dagvolume (20 daags) INR
378 098.70
Gem. dagvolume (20 daags) USD
4 527.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 344 249 353
Marktkapitalisatie (USD)
16 097 386
Vrij verhandelbaar
17.55 %
Marktkap. free float (INR)
235 918 530
Marktkap. free float (USD)
2 825 124
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
133.35
Voortschrijdend gemiddelde 20 dagen
134.06
Voortschrijdend gemiddelde 50 dagen
130.27
Voortschrijdend gemiddelde 100 dagen
126.09
Koersspreiding / (MMA5) +6,72% Koersspreiding / (MMA20) +7,29% Koersspreiding / (MMA50) +4,25% Koersspreiding / (MMA100) +0,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,20% | -5,52% | +5,89% | +22,51% | 16,1 mln. | | | +0,44% | +1,09% | -3,94% | +15,27% | 116 mld. | | | -2,25% | -1,73% | +6,59% | +53,45% | 102 mld. | | | -1,53% | -1,28% | +10,39% | +40,93% | 67,76 mld. | | | -1,71% | +0,55% | +24,65% | +66,66% | 66,32 mld. | | | -1,79% | +0,64% | +12,60% | +37,84% | 44,55 mld. | | | -1,07% | -2,01% | +12,21% | +36,73% | 42,81 mld. | | | +0,55% | +0,68% | +21,52% | +50,45% | 36,09 mld. | | | +0,03% | +0,40% | +8,46% | +5,90% | 26,09 mld. | | | -1,20% | +0,84% | -3,78% | +3,77% | 22,69 mld. | | | -1,57% | -1,84% | +1,22% | +16,44% | 18,92 mld. | | | -1,04% | +0,91% | -1,84% | +11,41% | 17,11 mld. | | | -0,97% | -1,89% | -0,30% | +24,76% | 16,44 mld. | | | -0,54% | -1,39% | -10,43% | -14,84% | 11,96 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -2,26% | -1,26% | +21,67% | +35,97% | 9,43 mld. | Gemiddelde | -1,07% | -0,62% | +6,56% | +25,45% | | Gewogen gemiddelde per kap. | -0,98% | -0,56% | +7,60% | +34,25% | |
4f79e60dffc533923b9d05669d23c5._bgWIlXPdu6iF8hm_Q4J36nBUI9hFVCVRnpJD-Zny2E.yf8mUwGFKY3kIJI3k1hqts6PFf8CXGD7JDcBYJ8Pgi-OiSF2bf47g5t9rw Datum | Koers | Volume | Dagvolume |
---|
11:59:00 |
125
|
11 |
304 |
11:57:30 |
125
|
5 |
293 |
11:49:48 |
125
|
1 |
288 |
11:48:14 |
125
|
1 |
287 |
11:38:50 |
125
|
5 |
286 |
11:36:42 |
125
|
14 |
281 |
11:24:21 |
125
|
14 |
267 |
10:39:55 |
121,3
|
12 |
253 |
09:21:37 |
117,4
|
7 |
241 |
Meer grafieken
|