|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 36,90 EUR | -1,60% |
|
+0,54% | +10,64% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25,00 € | 20-03-2026 | 0 | 10 | 1,180 EUR | ||||
PUT
| PUT | 20,00 € | 20-03-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 22,50 € | 20-03-2026 | 0 | 10 | 1,430 EUR | ||||
CALL
| CALL | 20,00 € | 20-03-2026 | 0 | 10 | 1,680 EUR | ||||
CALL
| CALL | 30,00 € | 20-03-2026 | 0 | 10 | 0,6960 EUR | ||||
CALL
| CALL | 27,50 € | 20-03-2026 | 0 | 10 | 0,9330 EUR | ||||
CALL
| CALL | 35,00 € | 18-09-2026 | 19.42x | 1 | 10 | 0,4610 EUR | |||
CALL
| CALL | 30,00 € | 18-09-2026 | 5.35x | 1 | 10 | 0,7760 EUR | |||
CALL
| CALL | 32,50 € | 18-09-2026 | 8.39x | 1 | 10 | 0,6050 EUR | |||
CALL
| CALL | 27,50 € | 18-09-2026 | 3.93x | 1 | 10 | 0,9750 EUR | |||
CALL
| CALL | 30,00 € | 19-06-2026 | 5.35x | 1 | 10 | 0,7410 EUR | |||
PUT
| PUT | 24,00 € | 19-06-2026 | -2.86x | -1 | 10 | 0,0130 EUR | |||
CALL
| CALL | 34,00 € | 20-03-2026 | 0 | 10 | 0,3780 EUR | ||||
CALL
| CALL | 30,00 € | 20-03-2026 | 0 | 10 | 0,7080 EUR | ||||
CALL
| CALL | 34,00 € | 19-06-2026 | 12.72x | 1 | 10 | 0,4490 EUR | |||
PUT
| PUT | 28,00 € | 19-06-2026 | -4.15x | -1 | 10 | 0,0530 EUR | |||
PUT
| PUT | 26,00 € | 20-03-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 32,00 € | 19-06-2026 | 7.53x | 1 | 10 | 0,5850 EUR | |||
PUT
| PUT | 26,00 € | 19-06-2026 | -3.39x | -1 | 10 | 0,0280 EUR | |||
PUT
| PUT | 24,00 € | 20-03-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 32,00 € | 20-03-2026 | 0 | 10 | 0,5330 EUR | ||||
PUT
| PUT | 28,00 € | 20-03-2026 | 0 | 10 | 0,006000 EUR | ||||
CALL
| CALL | 38,00 € | 19-06-2026 | -33.55x | 1 | 10 | 0,2420 EUR | |||
PUT
| PUT | 32,00 € | 19-06-2026 | -7.53x | -1 | 10 | 0,1450 EUR | |||
CALL
| CALL | 40,00 € | 20-03-2026 | 0 | 10 | 0,0840 EUR | ||||
CALL
| CALL | 36,00 € | 19-06-2026 | 41x | 1 | 10 | 0,3340 EUR | |||
PUT
| PUT | 30,00 € | 19-06-2026 | -5.35x | -1 | 10 | 0,0910 EUR | |||
PUT
| PUT | 32,00 € | 20-03-2026 | 0 | 10 | 0,0440 EUR | ||||
CALL
| CALL | 38,00 € | 20-03-2026 | 0 | 10 | 0,1520 EUR | ||||
CALL
| CALL | 36,00 € | 20-03-2026 | 0 | 10 | 0,2500 EUR | ||||
CALL
| CALL | 40,00 € | 19-06-2026 | -11.9x | 1 | 10 | 0,1690 EUR | |||
PUT
| PUT | 34,00 € | 19-06-2026 | -12.72x | -1 | 10 | 0,2180 EUR | |||
PUT
| PUT | 34,00 € | 20-03-2026 | 0 | 10 | 0,0900 EUR | ||||
PUT
| PUT | 30,00 € | 20-03-2026 | 0 | 10 | 0,0180 EUR | ||||
CALL
| CALL | 42,00 € | 20-03-2026 | 0 | 10 | 0,0420 EUR | ||||
CALL
| CALL | 44,00 € | 20-03-2026 | 0 | 10 | 0,0190 EUR | ||||
CALL
| CALL | 42,00 € | 19-06-2026 | -7.24x | 1 | 10 | 0,1150 EUR | |||
CALL
| CALL | 44,00 € | 19-06-2026 | -5.2x | 1 | 10 | 0,0760 EUR | |||
CALL
| CALL | 40,00 € | 18-09-2026 | -11.9x | 1 | 10 | 0,2520 EUR | |||
CALL
| CALL | 42,00 € | 18-09-2026 | -7.24x | 1 | 10 | 0,1890 EUR | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
