Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,05
USD
|
-2,89%
|
|
+28,45%
|
-31,64%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5.92 $
|
6.35 $
|
6.23 $
|
6.05 $
|
Volume |
23 377 191 |
458 802 |
73 511 |
266 852 |
Variatie |
+20,08%
|
+7,26%
|
-1,89%
|
-2,89%
|
Opening |
6.87 |
5.69 |
6.10 |
5.98 |
Hoger |
8.17 |
6.45 |
6.40 |
6.50 |
Lager |
5.67 |
5.51 |
5.72 |
5.76 |
Geschat dagvolume
266 852
Gem. dagvolume (20 daags)
3 752 815
Gem. dagvolume (20 daags) USD
22 704 530.75
Recordvolume 1
28 975 236
Recordvolume 2
23 377 191
Recordvolume 3
10 941 946
Gemiddelde kapitaalrotatie
4.41
Gemiddelde rotatie free float
4.49
Marktkapitalisatie (USD)
5 150 976
Omzet / Werknemer (USD)
27 778
Vrij verhandelbaar
79.56 %
Marktkap. free float (USD)
5 060 674
Dagvolume/totaal vrij verhandelbaar (%)
440.78%
Voortschrijdend gemiddelde 5 dagen
5.90
Voortschrijdend gemiddelde 20 dagen
5.43
Voortschrijdend gemiddelde 50 dagen
5.75
Voortschrijdend gemiddelde 100 dagen
7.07
Koersspreiding / (MMA5) -2,55% Koersspreiding / (MMA20) -10,23% Koersspreiding / (MMA50) -5,02% Koersspreiding / (MMA100) +16,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,89% | +28,45% | -31,64% | -74,95% | 5,15 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,37% | +5,19% | +4,18% | +4,07% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,97% | +8,96% | |
92f.ApKEFdXWOjwRZF-opiYE05gWyWrbvTvmhHph6Kpfttk.T9zCLbGPX3ZgUQDJn0NmpM9zuAmShFWEwxwVpO9szpdP0cNtppl7dEUgPA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,05
|
719 |
243 091 |
21:59:33 |
6,09
|
100 |
242 372 |
21:59:14 |
6,04
|
100 |
242 272 |
21:59:14 |
6,09
|
155 |
242 172 |
21:58:56 |
6,09
|
100 |
242 017 |
21:58:56 |
6,09
|
100 |
241 917 |
21:58:56 |
6,09
|
100 |
241 817 |
21:58:56 |
6,09
|
100 |
241 717 |
21:58:56 |
6,09
|
146 |
241 617 |
21:58:56 |
6,09
|
974 |
241 471 |
Meer grafieken
|