Geschatte realtime
Cboe BZX
21:11:11 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
66,08
USD
|
+3,10%
|
|
+5,87%
|
+7,42%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
63.19 $
|
64.43 $
|
64.84 $
|
64.1 $
|
65,92
$
|
Volume |
9 958 232 |
9 912 958 |
8 189 112 |
11 711 244 |
7 447 087 |
Variatie |
+1,41%
|
+1,96%
|
+0,64%
|
-1,14%
|
+3,10%
|
Opening |
63.04 |
63.38 |
64.11 |
63.47 |
64,13
|
Hoger |
63.64 |
64.70 |
65.09 |
64.40 |
65,99
|
Lager |
62.48 |
63.20 |
64.02 |
62.95 |
63,75
|
Geschat dagvolume
8 903 629
Gem. dagvolume (20 daags)
9 437 542
Gem. dagvolume (20 daags) USD
623 679 963.07
Recordvolume 1
136 264 000
Recordvolume 2
68 702 550
Recordvolume 3
68 272 674
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
67 474 437 901
Omzet (USD)
29 771 000 000
Omzet / Werknemer (USD)
1 094 522
Vrij verhandelbaar
79.77 %
Marktkap. free float (USD)
67 329 695 742
Dagvolume/totaal vrij verhandelbaar (%)
0.92%
Voortschrijdend gemiddelde 5 dagen
63.78
Voortschrijdend gemiddelde 20 dagen
64.75
Voortschrijdend gemiddelde 50 dagen
62.47
Voortschrijdend gemiddelde 100 dagen
61.86
Koersspreiding / (MMA5) -3,49% Koersspreiding / (MMA20) -2,02% Koersspreiding / (MMA50) -5,47% Koersspreiding / (MMA100) -6,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,10% | +5,87% | +7,42% | -8,46% | 67,47 mld. | | | +1,88% | +5,11% | +17,59% | +31,96% | 89,69 mld. | | | +2,24% | +5,50% | -3,96% | +22,65% | 45,23 mld. | | | +0,60% | +2,56% | -1,40% | +19,72% | 31,79 mld. | | | +1,13% | +3,64% | +7,92% | +45,55% | 21,71 mld. | | | -0,16% | +2,84% | -16,97% | -22,74% | 12,01 mld. | | | +1,15% | -2,35% | -9,73% | +44,35% | 9,99 mld. | | | +0,87% | -5,97% | +11,40% | +24,28% | 9,01 mld. | | | +1,48% | +1,44% | -25,92% | -26,62% | 7,6 mld. | | | +1,33% | 0,00% | +303,14% | +1.535,96% | 5,71 mld. | | | +0,68% | +1,28% | +2,82% | -2,36% | 4,75 mld. | | | +1,02% | +3,26% | +12,79% | +26,24% | 4,5 mld. | | | -0,11% | -0,11% | +26,31% | -17,92% | 4,49 mld. | | | -0,07% | -2,29% | -19,63% | +5,24% | 4,12 mld. | | | +7,40% | +10,45% | +1,68% | +38,13% | 3,73 mld. | | | +0,22% | -3,07% | -20,55% | -5,75% | 3,68 mld. | Gemiddelde | +1,42% | +0,30% | +18,31% | +106,89% | | Gewogen gemiddelde per kap. | +1,82% | +2,04% | +10,45% | +43,18% | |
9645fd4e0cf5a73c21405c3751a2.u4xtvEg6Hd9ZbIfJVr-6N9dYv49fGO9aEdEO3Q0aNfg.184h9A97aZM4AtavA_PLeLkJ8L07cZobXOM5sVluZJ7T9jzOIQl2txsYyg Datum | Koers | Volume | Dagvolume |
---|
20:56:10 |
65,92
|
100 |
5 847 542 |
20:56:10 |
65,92
|
100 |
5 847 442 |
20:56:08 |
65,92
|
100 |
5 847 342 |
20:56:06 |
65,92
|
300 |
5 847 242 |
20:56:06 |
65,92
|
300 |
5 846 942 |
20:56:06 |
65,91
|
151 |
5 846 642 |
20:56:04 |
65,92
|
100 |
5 846 491 |
20:56:04 |
65,92
|
100 |
5 846 391 |
20:56:04 |
65,92
|
100 |
5 846 291 |
20:56:04 |
65,92
|
200 |
5 846 191 |
Meer grafieken
|