Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,52
USD
|
-0,48%
|
|
-2,48%
|
-22,19%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
17.78 $
|
17.28 $
|
17.6 $
|
17.515 $
|
Volume |
28 214 |
34 551 |
55 364 |
21 253 |
Variatie |
-1,17%
|
-2,81%
|
+1,85%
|
-0,48%
|
Opening |
18.21 |
17.68 |
17.25 |
17.63 |
Hoger |
18.57 |
17.68 |
17.63 |
17.85 |
Lager |
17.73 |
17.25 |
17.01 |
17.49 |
Gem. dagvolume (20 daags)
28 628
Gem. dagvolume (20 daags) USD
501 419.42
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
131 605 923
Omzet / Werknemer (USD)
209 211
Vrij verhandelbaar
90.03 %
Marktkap. free float (USD)
126 711 269
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
17.63
Voortschrijdend gemiddelde 20 dagen
18.22
Voortschrijdend gemiddelde 50 dagen
18.85
Voortschrijdend gemiddelde 100 dagen
20.08
Koersspreiding / (MMA5) +0,67% Koersspreiding / (MMA20) +4,00% Koersspreiding / (MMA50) +7,63% Koersspreiding / (MMA100) +14,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,48% | -2,48% | -22,19% | -24,99% | 132 mln. | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 mld. | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 mld. | Gemiddelde | -0,28% | +1,90% | +8,38% | +16,78% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,99% | +22,65% | |
cfa707e98b2506d8bf1d40.FaF2zGadakqRt6ECWeReFn9YnBjGm4gtQe9Y8neKooM.RtgUjwXcHg2n4OJ2D5Itckcc81T-z-MaKJ0uoxjkldlj6ROnNPI6M__u4A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
17,52
|
2 702 |
10 958 |
21:58:00 |
17,53
|
100 |
8 256 |
21:57:48 |
17,49
|
100 |
8 156 |
21:49:22 |
17,54
|
100 |
8 056 |
21:47:21 |
17,54
|
100 |
7 956 |
21:28:59 |
17,52
|
100 |
7 856 |
21:04:35 |
17,51
|
100 |
7 756 |
21:03:16 |
17,61
|
100 |
7 656 |
21:03:14 |
17,64
|
100 |
7 556 |
20:55:26 |
17,64
|
293 |
7 456 |
Meer grafieken
|