Beurs gesloten -
Nasdaq
22:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,51
USD
|
-2,36%
|
|
-2,36%
|
-7,85%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
29 $
|
29.01 $
|
29.2 $
|
28.51 $
|
Volume |
57 673 |
46 410 |
742 071 |
54 831 |
Variatie |
-0,24%
|
+0,03%
|
+0,65%
|
-2,36%
|
Opening |
29.00 |
29.21 |
29.60 |
28.90 |
Hoger |
29.19 |
29.76 |
29.70 |
29.12 |
Lager |
28.61 |
28.90 |
28.89 |
27.91 |
Gem. dagvolume (20 daags)
74 859
Gem. dagvolume (20 daags) USD
2 134 230.09
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
150 847 236
Omzet / Werknemer (USD)
266 902
Vrij verhandelbaar
79.8 %
Marktkap. free float (USD)
120 382 334
Dagvolume/totaal vrij verhandelbaar (%)
1.41%
Voortschrijdend gemiddelde 5 dagen
28.96
Voortschrijdend gemiddelde 20 dagen
29.52
Voortschrijdend gemiddelde 50 dagen
29.69
Voortschrijdend gemiddelde 100 dagen
28.35
Koersspreiding / (MMA5) +1,57% Koersspreiding / (MMA20) +3,56% Koersspreiding / (MMA50) +4,13% Koersspreiding / (MMA100) -0,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,36% | -2,36% | -7,85% | +56,91% | 151 mln. | | | +4,19% | +2,96% | +15,61% | +11,54% | 208 mld. | | | -0,50% | +2,86% | +5,05% | +7,92% | 74,54 mld. | | | -0,67% | -1,94% | +9,03% | +18,19% | 56,84 mld. | | | +0,74% | +1,89% | +9,50% | +13,42% | 50,73 mld. | | | +3,59% | +4,22% | +41,03% | +40,65% | 45,58 mld. | | | -0,38% | -0,68% | +1,54% | +19,37% | 42,48 mld. | | | +0,48% | +2,72% | -10,95% | -4,54% | 37,35 mld. | | | +3,92% | +6,78% | +10,76% | +41,76% | 34,24 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -0,60% | -1,01% | +5,16% | +38,38% | 24,68 mld. | | | +0,63% | +2,90% | +10,00% | +3,91% | 24,31 mld. | | | +0,53% | +3,53% | +1,87% | +1,60% | 21,46 mld. | | | +0,70% | +0,14% | +2,01% | +19,57% | 19,22 mld. | | | +0,51% | +4,63% | +29,58% | +26,78% | 17,08 mld. | | | +0,44% | +2,25% | +16,75% | +34,98% | 15,5 mld. | Gemiddelde | +0,84% | +1,10% | +2,66% | +14,62% | | Gewogen gemiddelde per kap. | +1,77% | +0,78% | +6,55% | +11,34% | |
96.YXzA1KdhrWzvhnQwcSuAFmWuvWUmG1EU7N5_iEcVy2k.NiifgJUjmTrX5R1XB0z0TlbcyiBQUxNNhbEyuSIl-xMMCbe76ADoVbjkHw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
28,51
|
4 454 |
34 273 |
21:59:30 |
28,47
|
100 |
29 819 |
21:58:57 |
28,48
|
100 |
29 719 |
21:58:48 |
28,68
|
100 |
29 619 |
21:58:48 |
28,66
|
100 |
29 519 |
21:58:22 |
28,61
|
100 |
29 419 |
21:57:53 |
28,66
|
100 |
29 319 |
21:57:34 |
28,66
|
100 |
29 219 |
21:57:34 |
28,66
|
100 |
29 119 |
21:55:16 |
28,69
|
100 |
29 019 |
Meer grafieken
|