Beurs gesloten -
Nasdaq
22:30:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,245
USD
|
+0,33%
|
|
-15,78%
|
-23,32%
|
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
05-07-2024
|
Koers |
6.0453 $
|
5.4909 $
|
5.2272 $
|
5.2447 $
|
Volume |
2 440 |
25 930 |
14 781 |
29 602 |
Variatie |
-2,92%
|
-9,17%
|
-4,80%
|
+0,33%
|
Opening |
5.96 |
6.35 |
5.22 |
5.00 |
Hoger |
6.27 |
6.48 |
5.42 |
5.45 |
Lager |
5.96 |
5.22 |
5.13 |
4.71 |
Gem. dagvolume (20 daags)
8 323
Gem. dagvolume (20 daags) USD
43 651.64
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
2 675 783
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.41 %
Marktkap. free float (USD)
2 659 991
Dagvolume/totaal vrij verhandelbaar (%)
1.63%
Voortschrijdend gemiddelde 5 dagen
5.65
Voortschrijdend gemiddelde 20 dagen
6.35
Voortschrijdend gemiddelde 50 dagen
6.62
Voortschrijdend gemiddelde 100 dagen
6.89
Koersspreiding / (MMA5) +7,67% Koersspreiding / (MMA20) +21,01% Koersspreiding / (MMA50) +26,15% Koersspreiding / (MMA100) +31,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,33% | -15,78% | -23,32% | -80,58% | 2,68 mln. | | | +2,04% | -0,36% | +18,97% | +0,03% | 45,34 mld. | | | +0,68% | +2,41% | +41,98% | -4,96% | 40,42 mld. | | | +0,62% | -1,58% | -10,06% | -4,39% | 37,92 mld. | | | +0,94% | +3,30% | +31,15% | +29,14% | 31,75 mld. | | | +1,59% | +6,60% | -7,79% | +21,76% | 27,71 mld. | | | +0,87% | +2,33% | +13,32% | +35,10% | 26,52 mld. | | | +1,13% | -1,25% | +43,05% | +47,68% | 13,96 mld. | | | -0,17% | -2,29% | +31,28% | +71,98% | 12,44 mld. | | | -0,01% | -0,29% | -7,41% | -11,97% | 11,26 mld. | | | -0,87% | -3,35% | -15,54% | -3,71% | 10,28 mld. | | | +1,28% | +0,02% | -8,20% | -11,03% | 9,12 mld. | | | +1,70% | +8,85% | +38,08% | +22,11% | 7,5 mld. | | | +2,45% | +3,64% | +21,10% | +87,79% | 6,99 mld. | | | +1,07% | -3,29% | -8,90% | +10,37% | 6,72 mld. | | | +1,65% | -3,30% | +30,86% | +43,24% | 6,19 mld. | Gemiddelde | +0,96% | -0,63% | +11,78% | +15,79% | | Gewogen gemiddelde per kap. | +1,03% | +0,61% | +15,43% | +15,29% | |
364a80c534bf06ca119a59996fa.eq6II0dJktxXIxBPEnrspEwqv_teviLHXxk1QY8aRdM.N_m7cC8PyqtvTSQGdj6W8iB46qgG2xOuPlpmFeFxN5Et5sxpJRu_tSIafw Datum | Koers | Volume | Dagvolume |
---|
19:57:16 |
5,245
|
649 |
20 451 |
19:57:16 |
5,245
|
351 |
19 802 |
19:48:48 |
4,9
|
122 |
19 451 |
19:41:30 |
4,918
|
126 |
19 329 |
19:29:52 |
5,075
|
100 |
19 203 |
19:29:52 |
5,075
|
100 |
19 103 |
18:42:20 |
5
|
222 |
19 003 |
18:16:19 |
5,08
|
111 |
18 781 |
18:10:26 |
5,25
|
400 |
18 670 |
18:05:54 |
5,023
|
110 |
18 270 |
Meer grafieken
|