Vertraagde tijd
Abu Dhabi Securities Exchange
08:51:17 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,76
AED
|
-1,12%
|
|
+1,15%
|
-21,43%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1.71 AED
|
1.73 AED
|
1.75 AED
|
1.78 AED
|
1,76
AED
|
Volume |
20 496 310 |
14 481 990 |
14 492 430 |
12 973 020 |
4 056 052 |
Variatie |
-1,72%
|
+1,17%
|
+1,16%
|
+1,71%
|
-1,12%
|
Opening |
1.72 |
1.71 |
1.72 |
1.73 |
1,77
|
Hoger |
1.77 |
1.75 |
1.79 |
1.78 |
1,77
|
Lager |
1.71 |
1.71 |
1.72 |
1.73 |
1,75
|
Geschat dagvolume
9 660 918
Gem. dagvolume (20 daags)
17 023 611
Gem. dagvolume (20 daags) AED
29 961 555.36
Gem. dagvolume (20 daags) USD
8 157 692.60
Recordvolume 1
67 932 700
Recordvolume 2
43 575 075
Recordvolume 3
35 480 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (AED)
2 931 365 609
Marktkapitalisatie (USD)
2 931 365 609
Omzet / Werknemer (USD)
1 532 909
Marktkap. free float (AED)
119 719 244
Marktkap. free float (USD)
439 704 841
Dagvolume/totaal vrij verhandelbaar (%)
1.02%
Voortschrijdend gemiddelde 5 dagen
1.74
Voortschrijdend gemiddelde 20 dagen
1.79
Voortschrijdend gemiddelde 50 dagen
1.96
Voortschrijdend gemiddelde 100 dagen
2.01
Koersspreiding / (MMA5) -1,02% Koersspreiding / (MMA20) +1,79% Koersspreiding / (MMA50) +11,22% Koersspreiding / (MMA100) +14,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,12% | +1,15% | -21,43% |
-
| 2,93 mld. | | | +0,62% | -4,49% | -17,54% | +64,29% | 5,29 mld. | | | -3,19% | -17,45% | +45,78% | +281,04% | 3,66 mld. | | | -1,85% | -15,29% | -41,63% | -16,16% | 2,61 mld. | | | -4,38% | +1,77% | +91,25% | +171,60% | 1,53 mld. | | | -7,78% | +1,87% | -6,19% | -15,91% | 1,27 mld. | | | +4,79% | +28,09% | +14,84% |
-
| 1,38 mld. | | | -0,71% | -15,97% | +1,94% | +48,24% | 1,31 mld. | | | -9,02% | +74,29% | -44,09% | -42,07% | 994 mln. | | | -4,74% | +16,86% | -10,53% | -34,39% | 839 mln. | | | -1,91% | +19,35% | -21,28% | -16,96% | 403 mln. | | | +10,27% | +0,45% | -24,33% | -12,77% | 386 mln. | | | +17,03% | +193,64% | -54,54% | -76,67% | 168 mln. | | | +3,72% | -2,76% | +8,01% | +1,31% | 72,7 mln. | | | +4,76% | -4,86% | -69,66% | -26,67% | 64,25 mln. | Gemiddelde | +0,57% | +13,11% | -9,96% | +24,99% | | Gewogen gemiddelde per kap. | -1,33% | +0,38% | -1,09% | +82,64% | |
ecb86389373313616b5.EtBV-7ib3c_ozEVpCptbB7XzD9ml0m_XPECvSIdrx-8.a6EFsfn97ouqo3I2Q9MIaoWybe2d5FibZCH9C-FcsK5dsWaS_u-KiKeqJg Datum | Koers | Volume | Dagvolume |
---|
08:51:17 |
1,76
|
2 500 |
4 056 052 |
08:16:38 |
1,77
|
25 414 |
4 053 552 |
08:16:38 |
1,77
|
33 000 |
4 028 138 |
08:16:38 |
1,77
|
33 000 |
3 995 138 |
08:16:38 |
1,77
|
33 000 |
3 962 138 |
08:16:38 |
1,77
|
33 000 |
3 929 138 |
08:16:38 |
1,77
|
33 000 |
3 896 138 |
08:16:38 |
1,77
|
33 000 |
3 863 138 |
08:16:38 |
1,77
|
33 000 |
3 830 138 |
08:16:38 |
1,77
|
33 000 |
3 797 138 |
Meer grafieken
|